Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240517C00005000 | 2024-04-17 3:11PM EDT | 2024-05-17 | 0.45 | 0.20 | 0.35 | 0.00 | - | 14 | 43 | 102.34% |
| APLT240719C00005000 | 2024-04-19 1:09PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.70 | -0.23 | -24.73% | 606 | 1,751 | 97.66% |
| APLT241018C00005000 | 2024-04-19 12:04PM EDT | 2024-10-18 | 1.35 | 1.10 | 1.30 | -0.25 | -15.62% | 13 | 788 | 116.02% |
| APLT250117C00005000 | 2024-04-19 12:02PM EDT | 2025-01-17 | 1.75 | 0.20 | 2.65 | -0.25 | -12.50% | 9 | 24 | 110.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240517P00005000 | 2024-04-19 1:56PM EDT | 2024-05-17 | 0.75 | 0.80 | 1.00 | +0.10 | +15.38% | 1 | 874 | 103.52% |
| APLT240719P00005000 | 2024-04-02 2:43PM EDT | 2024-07-19 | 0.70 | 1.10 | 1.25 | 0.00 | - | 5 | 630 | 89.45% |
| APLT241018P00005000 | 2024-04-17 10:16AM EDT | 2024-10-18 | 1.65 | 1.50 | 1.85 | 0.00 | - | 1 | 113 | 104.10% |
© 2024 Yahoo. All rights reserved.