Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240719C00002500 | 2024-04-22 11:23AM EDT | 2024-07-19 | 2.22 | 1.85 | 2.30 | 0.00 | - | 26 | 390 | 148.44% |
| APLT241018C00002500 | 2024-04-19 10:44AM EDT | 2024-10-18 | 2.50 | 1.85 | 2.55 | 0.00 | - | 2 | 17 | 121.88% |
| APLT250117C00002500 | 2024-04-25 3:27PM EDT | 2025-01-17 | 2.60 | 0.80 | 3.40 | 0.00 | - | 32 | 533 | 86.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240517P00002500 | 2024-04-11 10:51AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.70 | 0.00 | - | 360 | 362 | 315.63% |
| APLT240719P00002500 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 293 | 99.22% |
| APLT241018P00002500 | 2024-03-18 10:16AM EDT | 2024-10-18 | 0.46 | 0.25 | 0.45 | 0.00 | - | 75 | 1,572 | 111.33% |
| APLT250117P00002500 | 2024-04-18 1:15PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.75 | 0.00 | - | 2 | 29 | 129.10% |
© 2024 Yahoo. All rights reserved.