APLT - Applied Therapeutics, Inc.
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:2.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT230616C00002500 | 2023-06-01 1:00PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 243.75% |
| APLT230721C00002500 | 2023-05-24 3:33PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 10 | 744 | 132.81% |
| APLT231020C00002500 | 2023-06-08 9:47AM EDT | 2023-10-20 | 0.30 | 0.15 | 0.40 | +0.10 | +50.00% | 5 | 4,333 | 149.22% |
| APLT240119C00002500 | 2023-06-08 12:57PM EDT | 2024-01-19 | 0.27 | 0.20 | 0.45 | -0.04 | -12.90% | 10 | 86 | 126.17% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT230721P00002500 | 2023-03-20 11:35AM EDT | 2023-07-21 | 1.80 | 1.40 | 1.70 | 0.00 | - | 100 | 1 | 373.44% |
| APLT231020P00002500 | 2023-04-28 11:20AM EDT | 2023-10-20 | 1.25 | 1.20 | 1.60 | 0.00 | - | 73 | 350 | 170.31% |
© 2023 Yahoo. All rights reserved.