Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APLT240719C00015000 | 2024-03-28 3:27PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.70 | 0.00 | - | 279 | 138 | 220.70% |
APLT241018C00015000 | 2024-04-04 3:45PM EDT | 2024-10-18 | 0.50 | 0.15 | 0.25 | 0.00 | - | 3 | 93 | 125.78% |