Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240517C00010000 | 2024-04-17 12:34PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.70 | 0.00 | - | 3 | 1,255 | 277.34% |
| APLT240719C00010000 | 2024-04-17 12:08PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 4,198 | 102.73% |
| APLT241018C00010000 | 2024-04-19 10:39AM EDT | 2024-10-18 | 0.48 | 0.35 | 0.50 | -0.13 | -21.31% | 5 | 1,361 | 116.21% |
| APLT250117C00010000 | 2024-04-09 2:36PM EDT | 2025-01-17 | 1.25 | 0.60 | 0.90 | 0.00 | - | - | 20 | 118.65% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.