Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240517C00007500 | 2024-04-22 10:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 1,122 | 273.44% |
| APLT240621C00007500 | 2024-05-07 9:49AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 112 | 99.61% |
| APLT240719C00007500 | 2024-05-07 10:13AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2,760 | 85.16% |
| APLT241018C00007500 | 2024-05-09 1:07PM EDT | 2024-10-18 | 0.70 | 0.50 | 0.65 | 0.00 | - | 1 | 1,029 | 112.31% |
| APLT250117C00007500 | 2024-05-07 9:49AM EDT | 2025-01-17 | 1.38 | 0.00 | 1.20 | 0.00 | - | 10 | 23 | 91.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240517P00007500 | 2024-05-01 11:59AM EDT | 2024-05-17 | 3.10 | 2.80 | 3.70 | 0.00 | - | 1 | 0 | 303.13% |
| APLT240719P00007500 | 2024-05-10 11:55AM EDT | 2024-07-19 | 3.24 | 3.00 | 3.50 | +0.24 | +8.00% | 1 | 43 | 101.95% |
| APLT241018P00007500 | 2024-04-17 10:14AM EDT | 2024-10-18 | 3.50 | 3.40 | 3.70 | 0.00 | - | 1 | 8 | 100.20% |
© 2024 Yahoo. All rights reserved.