Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240517C00010000 | 2024-04-17 12:34PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 1,255 | 367.97% |
| APLT240719C00010000 | 2024-04-24 10:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 288 | 4,286 | 93.75% |
| APLT241018C00010000 | 2024-04-26 9:45AM EDT | 2024-10-18 | 0.65 | 0.40 | 0.65 | 0.00 | - | 88 | 1,453 | 120.02% |
| APLT250117C00010000 | 2024-04-09 2:36PM EDT | 2025-01-17 | 1.25 | 0.60 | 1.05 | 0.00 | - | - | 20 | 116.80% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.