Canada Markets closed

Applied Therapeutics, Inc. (APLT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.1700-0.2300 (-6.76%)
At close: 04:00PM EST
3.1600 -0.01 (-0.32%)
After hours: 07:29PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APLT220218C000075002022-01-05 3:37PM EST7.500.100.050.45-0.25-71.43%2550282.81%
APLT220218C000100002022-01-05 11:37AM EST10.000.050.050.15-0.20-80.00%168265.63%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APLT220218P000025002022-01-03 11:56AM EST2.500.020.000.000.00-202425.00%
APLT220218P000075002022-01-04 1:06PM EST7.502.103.003.400.00-1740.00%