Canada markets open in 3 hours 4 minutes

Applied Therapeutics, Inc. (APLT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
4.7400-0.0900 (-1.86%)
At close: 04:00PM EDT
4.9500 +0.21 (+4.43%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APLT240419C000025002024-04-18 10:28AM EDT2.502.400.000.000.00-100.00%
APLT240419C000050002024-04-18 2:18PM EDT5.000.050.000.000.00-19050.00%
APLT240419C000075002024-04-16 12:50PM EDT7.500.100.000.000.00-1050.00%
APLT240419C000100002024-04-01 10:51AM EDT10.000.050.000.000.00-1050.00%
APLT240419C000125002024-03-22 1:11PM EDT12.500.090.000.000.00-1,030050.00%
APLT240419C000150002024-03-22 10:58AM EDT15.000.050.000.000.00-1050.00%
APLT240419C000175002024-03-15 10:19AM EDT17.500.140.000.550.00-1084681,762.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APLT240419P000025002024-04-11 10:51AM EDT2.500.020.000.000.00-360050.00%
APLT240419P000050002024-04-18 3:33PM EDT5.000.250.000.000.00-15000.00%
APLT240419P000075002024-04-16 11:41AM EDT7.502.600.000.000.00-400.00%