Canada Markets open in 8 hrs 22 mins

Applied Therapeutics, Inc. (APLT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
0.8900+0.0250 (+2.89%)
At close: 04:00PM EDT
0.9100 +0.02 (+2.25%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APLT220715C000050002022-01-03 1:38PM EDT5.002.520.501.750.00-230.00%
APLT220715C000250002021-12-28 10:30AM EDT25.000.600.000.000.00-101150.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APLT220715P000125002022-01-03 12:50PM EDT12.507.098.108.600.00-45850.00%