Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT250117C00002500 | 2024-04-25 3:27PM EDT | 2.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 32 | 533 | 0.00% |
| APLT250117C00005000 | 2024-04-30 9:40AM EDT | 5.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 305 | 1.56% |
| APLT250117C00007500 | 2024-04-29 3:04PM EDT | 7.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| APLT250117C00010000 | 2024-04-09 2:36PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| APLT250117C00012500 | 2024-04-29 3:41PM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT250117P00002500 | 2024-04-18 1:15PM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| APLT250117P00005000 | 2024-04-30 9:40AM EDT | 5.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.