Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT241018C00002500 | 2024-04-19 10:44AM EDT | 2.50 | 2.50 | 1.85 | 2.55 | 0.00 | - | 2 | 17 | 122.27% |
| APLT241018C00005000 | 2024-04-22 9:57AM EDT | 5.00 | 1.20 | 0.60 | 1.55 | 0.00 | - | 1 | 798 | 112.70% |
| APLT241018C00007500 | 2024-04-25 3:59PM EDT | 7.50 | 0.58 | 0.35 | 0.75 | 0.00 | - | 276 | 1,028 | 109.47% |
| APLT241018C00010000 | 2024-04-26 9:45AM EDT | 10.00 | 0.65 | 0.10 | 0.65 | +0.17 | +35.42% | 88 | 1,365 | 116.21% |
| APLT241018C00012500 | 2024-03-28 3:31PM EDT | 12.50 | 1.20 | 0.20 | 0.35 | 0.00 | - | 100 | 100 | 121.09% |
| APLT241018C00015000 | 2024-04-04 3:45PM EDT | 15.00 | 0.50 | 0.10 | 0.25 | 0.00 | - | 3 | 93 | 119.34% |
| APLT241018C00017500 | 2024-04-25 12:10PM EDT | 17.50 | 0.08 | 0.05 | 0.20 | 0.00 | - | 25 | 163 | 119.92% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT241018P00002500 | 2024-03-18 10:16AM EDT | 2.50 | 0.46 | 0.25 | 0.45 | 0.00 | - | 75 | 1,572 | 111.72% |
| APLT241018P00005000 | 2024-04-17 10:16AM EDT | 5.00 | 1.65 | 1.25 | 2.40 | 0.00 | - | 1 | 113 | 115.23% |
| APLT241018P00007500 | 2024-04-17 10:14AM EDT | 7.50 | 3.50 | 3.60 | 3.80 | 0.00 | - | 2 | 8 | 103.13% |
© 2024 Yahoo. All rights reserved.