Mail

Canada markets closed

S&P/TSX
21,947.41
+124.19(+0.57%)
S&P 500
5,127.79
+63.59(+1.26%)
DOW
38,675.68
+450.02(+1.18%)
CAD/USD
0.7308
-0.0006(-0.08%)
CRUDE OIL
77.99
-0.96(-1.22%)
Bitcoin CAD
87,291.30
+2,992.52(+3.55%)

Applied Therapeutics, Inc. (APLT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

4.7600

+0.2300

(+5.08%)

At close: 04:00PM EDT

4.7500

-0.01

(-0.21%)

After hours:

04:30PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
2.22	0.00	-	26	390	2.50	0.15	0.00	-	10	293
0.55	-0.05	-8.33%	181	2,943	5.00	0.70	0.00	-	5	630
0.15	0.00	-	9	2,761	7.50	3.00	0.00	-	1	43
0.10	0.00	-	288	4,286	10.00	-	-	-	-	-
0.35	0.00	-	1	1	12.50	-	-	-	-	-
0.36	0.00	-	279	138	15.00	-	-	-	-	-
0.15	0.00	-	188	607	17.50	-	-	-	-	-