Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240719C00002500 | 2024-04-22 11:23AM EDT | 2.50 | 2.22 | 1.85 | 2.30 | 0.00 | - | 26 | 390 | 150.00% |
| APLT240719C00005000 | 2024-04-24 2:55PM EDT | 5.00 | 0.53 | 0.45 | 0.60 | 0.00 | - | 3 | 2,547 | 95.70% |
| APLT240719C00007500 | 2024-04-25 12:45PM EDT | 7.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 2,754 | 88.28% |
| APLT240719C00010000 | 2024-04-24 10:46AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 288 | 4,286 | 101.56% |
| APLT240719C00012500 | 2024-03-12 9:45AM EDT | 12.50 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 144.53% |
| APLT240719C00015000 | 2024-03-28 3:27PM EDT | 15.00 | 0.36 | 0.00 | 0.70 | 0.00 | - | 279 | 138 | 206.64% |
| APLT240719C00017500 | 2024-04-01 9:48AM EDT | 17.50 | 0.15 | 0.00 | 0.70 | 0.00 | - | 188 | 607 | 221.09% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240719P00002500 | 2024-04-01 9:30AM EDT | 2.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 293 | 100.00% |
| APLT240719P00005000 | 2024-04-02 2:43PM EDT | 5.00 | 0.70 | 1.05 | 1.25 | 0.00 | - | 5 | 630 | 83.98% |
| APLT240719P00007500 | 2024-04-17 10:13AM EDT | 7.50 | 3.00 | 3.10 | 3.40 | 0.00 | - | 1 | 43 | 67.97% |
© 2024 Yahoo. All rights reserved.