Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240517C00005000 | 2024-05-09 9:35AM EDT | 5.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 291 | 237.50% |
| APLT240517C00007500 | 2024-04-22 10:41AM EDT | 7.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 1,122 | 812.50% |
| APLT240517C00010000 | 2024-04-17 12:34PM EDT | 10.00 | 0.07 | 0.00 | 0.60 | 0.00 | - | 3 | 1,255 | 1,440.63% |
| APLT240517C00012500 | 2024-04-01 9:43AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 188 | 673 | 1,106.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240517P00002500 | 2024-04-11 10:51AM EDT | 2.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 360 | 362 | 1,518.75% |
| APLT240517P00005000 | 2024-05-16 2:30PM EDT | 5.00 | 0.70 | 0.65 | 0.90 | +0.35 | +100.00% | 120 | 783 | 237.50% |
| APLT240517P00007500 | 2024-05-01 11:59AM EDT | 7.50 | 3.10 | 3.10 | 3.60 | 0.00 | - | 1 | 0 | 812.50% |
© 2024 Yahoo. All rights reserved.