Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240920C00007500 | 2024-09-19 2:50PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.65 | +0.02 | +3.77% | 421 | 3,462 | 154.69% |
| APLT241018C00007500 | 2024-09-19 12:58PM EDT | 2024-10-18 | 1.45 | 1.10 | 1.25 | +0.50 | +52.63% | 158 | 5,183 | 104.10% |
| APLT241115C00007500 | 2024-09-19 3:05PM EDT | 2024-11-15 | 1.80 | 1.45 | 1.75 | +0.30 | +20.00% | 15 | 299 | 110.16% |
| APLT250117C00007500 | 2024-09-19 3:59PM EDT | 2025-01-17 | 2.68 | 2.55 | 2.75 | +0.28 | +11.67% | 4,443 | 1,066 | 138.48% |
| APLT260116C00007500 | 2024-09-19 12:02PM EDT | 2026-01-16 | 4.60 | 2.75 | 5.70 | +0.70 | +17.95% | 2 | 13 | 120.56% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240920P00007500 | 2024-09-19 3:59PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.10 | -0.21 | -77.78% | 686 | 1,330 | 154.69% |
| APLT241018P00007500 | 2024-09-19 3:04PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.65 | -0.20 | -25.00% | 2,231 | 208 | 92.19% |
| APLT241115P00007500 | 2024-09-19 2:19PM EDT | 2024-11-15 | 1.10 | 1.05 | 1.20 | -0.20 | -15.38% | 79 | 56 | 112.31% |
| APLT250117P00007500 | 2024-09-19 9:30AM EDT | 2025-01-17 | 2.13 | 1.85 | 2.15 | -0.07 | -3.18% | 10 | 93 | 129.39% |
© 2024 Yahoo. All rights reserved.