Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240920C00005000 | 2024-09-19 10:25AM EDT | 2024-09-20 | 3.20 | 2.85 | 3.20 | +0.70 | +28.00% | 10 | 60 | 356.25% |
| APLT241018C00005000 | 2024-09-19 3:04PM EDT | 2024-10-18 | 3.20 | 2.95 | 3.30 | +0.46 | +16.79% | 513 | 847 | 132.81% |
| APLT241115C00005000 | 2024-09-19 10:50AM EDT | 2024-11-15 | 3.70 | 2.25 | 3.50 | +0.60 | +19.35% | 3 | 17 | 156.45% |
| APLT250117C00005000 | 2024-09-19 12:56PM EDT | 2025-01-17 | 4.22 | 3.70 | 4.20 | +0.63 | +17.55% | 202 | 1,161 | 149.02% |
| APLT250417C00005000 | 2024-09-19 11:08AM EDT | 2025-04-17 | 4.30 | 3.00 | 4.50 | +1.93 | +81.43% | 10 | 31 | 99.51% |
| APLT260116C00005000 | 2024-09-19 3:23PM EDT | 2026-01-16 | 4.97 | 4.10 | 6.40 | +0.07 | +1.43% | 3 | 12 | 132.81% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240920P00005000 | 2024-09-19 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,548 | 356.25% |
| APLT241018P00005000 | 2024-09-19 1:49PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 114 | 1,737 | 132.81% |
| APLT241115P00005000 | 2024-09-19 2:11PM EDT | 2024-11-15 | 0.35 | 0.35 | 0.45 | -0.03 | -7.89% | 16 | 1,038 | 142.19% |
| APLT250117P00005000 | 2024-09-19 3:54PM EDT | 2025-01-17 | 0.90 | 0.70 | 0.95 | -0.05 | -5.26% | 657 | 660 | 138.09% |
| APLT260116P00005000 | 2024-09-16 9:30AM EDT | 2026-01-16 | 2.40 | 1.05 | 2.10 | 0.00 | - | 2 | 4 | 101.81% |
© 2024 Yahoo. All rights reserved.