Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240920C00002500 | 2024-08-21 1:33PM EDT | 2024-09-20 | 3.60 | 2.15 | 3.40 | 0.00 | - | 2 | 14 | 695.31% |
| APLT241018C00002500 | 2024-09-13 11:12AM EDT | 2024-10-18 | 2.70 | 2.65 | 2.85 | -0.15 | -5.26% | 10 | 55 | 283.59% |
| APLT250117C00002500 | 2024-09-13 11:18AM EDT | 2025-01-17 | 2.80 | 2.80 | 3.10 | -0.50 | -15.15% | 1 | 1,579 | 183.20% |
| APLT250417C00002500 | 2024-09-06 12:58PM EDT | 2025-04-17 | 3.86 | 2.80 | 3.50 | 0.00 | - | 1 | 1 | 165.63% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT241018P00002500 | 2024-09-13 3:58PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.40 | +0.05 | +16.67% | 32 | 3,522 | 289.06% |
| APLT241115P00002500 | 2024-09-11 12:13PM EDT | 2024-11-15 | 0.50 | 0.35 | 0.55 | 0.00 | - | 73 | 1,076 | 232.81% |
| APLT250117P00002500 | 2024-08-12 3:32PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.70 | 0.00 | - | 4 | 60 | 146.09% |
© 2024 Yahoo. All rights reserved.