Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240920C00010000 | 2024-09-19 2:40PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 384 | 2,523 | 259.38% |
| APLT241018C00010000 | 2024-09-19 3:56PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.35 | 0.00 | - | 2,385 | 2,737 | 102.73% |
| APLT241115C00010000 | 2024-09-19 12:00PM EDT | 2024-11-15 | 0.80 | 0.30 | 0.90 | +0.11 | +15.94% | 1,068 | 1,546 | 97.85% |
| APLT250117C00010000 | 2024-09-19 12:56PM EDT | 2025-01-17 | 1.87 | 1.60 | 1.85 | +0.28 | +17.61% | 215 | 329 | 129.88% |
| APLT250417C00010000 | 2024-09-19 1:37PM EDT | 2025-04-17 | 2.55 | 1.55 | 3.40 | +0.15 | +6.25% | 1 | 68 | 129.69% |
| APLT260116C00010000 | 2024-09-18 12:07PM EDT | 2026-01-16 | 3.00 | 2.65 | 4.00 | -0.20 | -6.25% | 2 | 4 | 110.16% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT241018P00010000 | 2024-09-19 12:41PM EDT | 2024-10-18 | 2.05 | 2.20 | 3.00 | -0.60 | -22.64% | 30 | 52 | 137.31% |
© 2024 Yahoo. All rights reserved.