Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT241018C00002500 | 2024-09-19 11:49AM EDT | 2.50 | 6.20 | 5.10 | 5.40 | 0.00 | - | 4 | 38 | 337.50% |
| APLT241018C00005000 | 2024-10-03 10:59AM EDT | 5.00 | 3.00 | 2.70 | 3.00 | 0.00 | - | 1 | 725 | 194.53% |
| APLT241018C00007500 | 2024-10-04 1:49PM EDT | 7.50 | 0.85 | 0.75 | 0.95 | -0.11 | -11.46% | 4 | 5,215 | 125.78% |
| APLT241018C00010000 | 2024-10-03 3:38PM EDT | 10.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 21 | 5,198 | 123.44% |
| APLT241018C00012500 | 2024-10-01 3:47PM EDT | 12.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 268 | 157.81% |
| APLT241018C00015000 | 2024-09-18 9:55AM EDT | 15.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 95 | 295.70% |
| APLT241018C00017500 | 2024-09-20 10:23AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 130 | 335.94% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT241018P00002500 | 2024-10-01 11:23AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 3,616 | 296.88% |
| APLT241018P00005000 | 2024-10-04 12:31PM EDT | 5.00 | 0.20 | 0.05 | 0.20 | +0.10 | +100.00% | 1,050 | 7,473 | 184.38% |
| APLT241018P00007500 | 2024-10-04 3:52PM EDT | 7.50 | 0.65 | 0.55 | 0.75 | -0.05 | -7.14% | 36 | 3,749 | 125.78% |
| APLT241018P00010000 | 2024-10-04 9:37AM EDT | 10.00 | 2.14 | 2.30 | 2.55 | -0.26 | -10.83% | 1 | 52 | 116.41% |
| APLT241018P00012500 | 2024-09-26 2:56PM EDT | 12.50 | 4.20 | 4.70 | 5.10 | 0.00 | - | 10 | 3 | 167.97% |
| APLT241018P00015000 | 2024-09-20 11:41AM EDT | 15.00 | 7.16 | 7.20 | 7.60 | 0.00 | - | 2 | 0 | 211.72% |
| APLT241018P00017500 | 2024-09-30 9:30AM EDT | 17.50 | 9.00 | 9.60 | 10.10 | 0.00 | - | 1 | 0 | 217.19% |
© 2024 Yahoo. All rights reserved.