Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT241018C00002500 | 2024-09-19 11:49AM EDT | 2.50 | 6.20 | 5.00 | 7.40 | 0.00 | - | 4 | 38 | 1,776.56% |
| APLT241018C00005000 | 2024-10-09 2:11PM EDT | 5.00 | 3.18 | 3.90 | 4.40 | 0.00 | - | 5 | 720 | 306.25% |
| APLT241018C00007500 | 2024-10-15 2:44PM EDT | 7.50 | 1.50 | 1.60 | 1.75 | -0.07 | -4.46% | 9 | 6,152 | 148.44% |
| APLT241018C00010000 | 2024-10-14 2:57PM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 134 | 5,422 | 100.78% |
| APLT241018C00012500 | 2024-10-01 3:47PM EDT | 12.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 268 | 190.63% |
| APLT241018C00015000 | 2024-09-18 9:55AM EDT | 15.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 95 | 505.47% |
| APLT241018C00017500 | 2024-09-20 10:23AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 130 | 409.38% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT241018P00002500 | 2024-10-01 11:23AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 3,616 | 712.50% |
| APLT241018P00005000 | 2024-10-11 3:49PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 12,325 | 356.25% |
| APLT241018P00007500 | 2024-10-15 10:01AM EDT | 7.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 6 | 3,733 | 196.88% |
| APLT241018P00010000 | 2024-10-15 2:01PM EDT | 10.00 | 1.04 | 0.85 | 1.10 | -0.76 | -42.22% | 3 | 55 | 117.97% |
| APLT241018P00012500 | 2024-09-26 2:56PM EDT | 12.50 | 4.20 | 3.20 | 3.70 | 0.00 | - | 10 | 3 | 248.44% |
| APLT241018P00015000 | 2024-09-20 11:41AM EDT | 15.00 | 7.16 | 5.10 | 7.50 | 0.00 | - | 2 | 0 | 532.81% |
| APLT241018P00017500 | 2024-09-30 9:30AM EDT | 17.50 | 9.00 | 7.60 | 10.00 | 0.00 | - | 1 | 0 | 626.56% |
© 2024 Yahoo. All rights reserved.