Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT260116C00002500 | 2024-09-11 2:05PM EDT | 2.50 | 3.37 | 4.00 | 8.50 | 0.00 | - | - | 1 | 160.55% |
| APLT260116C00005000 | 2024-10-03 12:59PM EDT | 5.00 | 5.10 | 4.40 | 5.00 | 0.00 | - | 1 | 14 | 120.90% |
| APLT260116C00007500 | 2024-10-03 11:00AM EDT | 7.50 | 4.00 | 3.00 | 4.00 | 0.00 | - | 10 | 25 | 104.74% |
| APLT260116C00010000 | 2024-10-01 3:05PM EDT | 10.00 | 3.80 | 2.75 | 3.40 | 0.00 | - | 10 | 24 | 110.40% |
| APLT260116C00012500 | 2024-10-04 1:50PM EDT | 12.50 | 2.50 | 1.95 | 2.80 | -0.20 | -7.41% | 5 | 26 | 102.88% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT260116P00005000 | 2024-10-03 10:48AM EDT | 5.00 | 1.73 | 1.45 | 2.25 | 0.00 | - | 2 | 6 | 113.87% |
| APLT260116P00007500 | 2024-10-02 11:05AM EDT | 7.50 | 3.12 | 2.70 | 5.60 | 0.00 | - | 2 | 4 | 136.04% |
| APLT260116P00010000 | 2024-10-03 3:50PM EDT | 10.00 | 4.90 | 4.50 | 4.90 | 0.00 | - | 4 | 1,771 | 89.89% |
© 2024 Yahoo. All rights reserved.