Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT250417C00002500 | 2024-10-03 12:07PM EDT | 2.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APLT250417C00005000 | 2024-09-19 11:08AM EDT | 5.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APLT250417C00007500 | 2024-09-19 12:41PM EDT | 7.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APLT250417C00010000 | 2024-10-02 10:55AM EDT | 10.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APLT250417C00012500 | 2024-09-26 3:10PM EDT | 12.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| APLT250417C00015000 | 2024-10-01 2:01PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
PutsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT250417P00002500 | 2024-10-03 10:10AM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APLT250417P00005000 | 2024-10-03 2:40PM EDT | 5.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| APLT250417P00007500 | 2024-10-01 2:07PM EDT | 7.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APLT250417P00010000 | 2024-10-04 11:08AM EDT | 10.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.