Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT250117C00002500 | 2024-10-02 2:50PM EDT | 2.50 | 6.34 | 5.40 | 5.80 | 0.00 | - | 1 | 1,572 | 215.23% |
| APLT250117C00005000 | 2024-10-03 2:22PM EDT | 5.00 | 3.98 | 3.60 | 4.10 | 0.00 | - | 261 | 1,471 | 174.02% |
| APLT250117C00007500 | 2024-10-03 12:30PM EDT | 7.50 | 2.70 | 2.35 | 2.75 | 0.00 | - | 3 | 5,780 | 154.88% |
| APLT250117C00010000 | 2024-10-03 12:23PM EDT | 10.00 | 1.90 | 1.55 | 1.75 | 0.00 | - | 1 | 1,007 | 143.75% |
| APLT250117C00012500 | 2024-10-03 1:15PM EDT | 12.50 | 1.25 | 0.90 | 1.30 | 0.00 | - | 50 | 6,683 | 139.36% |
| APLT250117C00015000 | 2024-09-30 2:27PM EDT | 15.00 | 0.85 | 0.50 | 0.80 | 0.00 | - | 7 | 9 | 129.79% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT250117P00002500 | 2024-10-04 11:17AM EDT | 2.50 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 8,229 | 210.16% |
| APLT250117P00005000 | 2024-10-03 3:59PM EDT | 5.00 | 1.35 | 0.90 | 1.20 | 0.00 | - | 1,050 | 3,304 | 164.65% |
| APLT250117P00007500 | 2024-10-04 2:54PM EDT | 7.50 | 2.20 | 2.15 | 2.40 | +0.01 | +0.46% | 61 | 252 | 149.90% |
| APLT250117P00010000 | 2024-10-02 3:41PM EDT | 10.00 | 3.50 | 3.70 | 4.00 | 0.00 | - | 30 | 248 | 137.70% |
| APLT250117P00012500 | 2024-09-23 3:31PM EDT | 12.50 | 5.60 | 5.50 | 6.00 | 0.00 | - | 1 | 1 | 129.88% |
© 2024 Yahoo. All rights reserved.