Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT241115C00002500 | 2024-10-04 12:45PM EDT | 2.50 | 5.40 | 5.10 | 5.50 | -0.70 | -11.48% | 1 | 3 | 225.78% |
| APLT241115C00005000 | 2024-09-25 9:30AM EDT | 5.00 | 3.30 | 3.00 | 3.30 | 0.00 | - | 1 | 18 | 168.36% |
| APLT241115C00007500 | 2024-10-04 10:00AM EDT | 7.50 | 1.50 | 1.30 | 1.50 | -0.45 | -23.08% | 2 | 317 | 127.15% |
| APLT241115C00010000 | 2024-10-03 1:40PM EDT | 10.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 22 | 2,292 | 116.80% |
| APLT241115C00012500 | 2024-10-02 9:31AM EDT | 12.50 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 111.72% |
| APLT241115C00015000 | 2024-09-23 10:15AM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 128.13% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT241115P00002500 | 2024-10-03 3:39PM EDT | 2.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2,091 | 8,092 | 260.94% |
| APLT241115P00005000 | 2024-10-04 3:39PM EDT | 5.00 | 0.44 | 0.40 | 0.55 | +0.04 | +10.00% | 1,002 | 6,937 | 172.66% |
| APLT241115P00007500 | 2024-10-04 1:51PM EDT | 7.50 | 1.11 | 1.10 | 1.25 | +0.03 | +2.78% | 34 | 5,339 | 124.61% |
| APLT241115P00010000 | 2024-10-02 11:02AM EDT | 10.00 | 2.43 | 2.65 | 2.95 | 0.00 | - | 2 | 35 | 114.06% |
© 2024 Yahoo. All rights reserved.