Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00030000 | 2024-04-12 10:58AM EDT | 30.00 | 22.20 | 18.20 | 20.20 | 0.00 | - | 2 | 2 | 132.32% |
| APLS240517C00040000 | 2024-03-21 1:21PM EDT | 40.00 | 16.94 | 8.40 | 9.80 | 0.00 | - | - | 1 | 61.62% |
| APLS240517C00045000 | 2024-04-19 3:26PM EDT | 45.00 | 5.30 | 5.70 | 6.20 | 0.00 | - | 250 | 250 | 77.93% |
| APLS240517C00050000 | 2024-04-23 11:41AM EDT | 50.00 | 3.20 | 3.10 | 3.50 | +0.05 | +1.59% | 37 | 1,668 | 75.93% |
| APLS240517C00055000 | 2024-04-23 3:22PM EDT | 55.00 | 1.70 | 1.65 | 1.90 | +0.05 | +3.03% | 24 | 204 | 77.54% |
| APLS240517C00060000 | 2024-04-23 3:09PM EDT | 60.00 | 0.85 | 0.65 | 1.30 | -0.05 | -5.56% | 41 | 267 | 80.76% |
| APLS240517C00065000 | 2024-04-23 3:50PM EDT | 65.00 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 188 | 875 | 85.11% |
| APLS240517C00070000 | 2024-04-22 9:34AM EDT | 70.00 | 0.27 | 0.25 | 0.35 | 0.00 | - | 2 | 15 | 86.13% |
| APLS240517C00075000 | 2024-04-22 9:35AM EDT | 75.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 59 | 104.40% |
| APLS240517C00085000 | 2024-04-04 3:10PM EDT | 85.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 5 | 6 | 144.43% |
| APLS240517C00090000 | 2024-03-26 12:12PM EDT | 90.00 | 0.51 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 151.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00040000 | 2024-04-22 10:59AM EDT | 40.00 | 0.95 | 0.65 | 0.85 | 0.00 | - | 4 | 131 | 76.32% |
| APLS240517P00045000 | 2024-04-22 3:16PM EDT | 45.00 | 2.30 | 1.90 | 2.20 | 0.00 | - | 3 | 3,433 | 73.93% |
| APLS240517P00050000 | 2024-04-22 3:18PM EDT | 50.00 | 4.60 | 4.20 | 4.60 | 0.00 | - | 10 | 273 | 72.41% |
| APLS240517P00055000 | 2024-04-22 12:46PM EDT | 55.00 | 9.07 | 7.60 | 8.50 | 0.00 | - | 3 | 16 | 77.44% |
| APLS240517P00060000 | 2024-04-22 9:30AM EDT | 60.00 | 12.87 | 11.60 | 12.90 | 0.00 | - | 1 | 6 | 80.62% |
© 2024 Yahoo. All rights reserved.