STOCK FUTURES JUMP, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

Appili Therapeutics Inc. (APLIF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0279

0.0000

(0.00%)

At close: 09:53AM EDT

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 24, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 23, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	700
Apr 22, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	3,100
Apr 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	35,000
Apr 18, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	7,200
Apr 17, 2024	0.0310	0.0310	0.0290	0.0290	0.0290	3,000
Apr 16, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	33,300
Apr 15, 2024	0.0310	0.0310	0.0250	0.0250	0.0250	3,649,000
Apr 12, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	94,100
Apr 11, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Apr 10, 2024	0.0330	0.0330	0.0320	0.0320	0.0320	19,200
Apr 09, 2024	0.0360	0.0360	0.0330	0.0330	0.0330	75,000
Apr 08, 2024	0.0340	0.0380	0.0300	0.0300	0.0300	471,200
Apr 05, 2024	0.0360	0.0380	0.0340	0.0340	0.0340	178,100
Apr 04, 2024	0.0370	0.0380	0.0340	0.0370	0.0370	312,500
Apr 03, 2024	0.0370	0.0370	0.0360	0.0370	0.0370	167,000
Apr 02, 2024	0.0500	0.0500	0.0350	0.0370	0.0370	3,790,700
Apr 01, 2024	0.0260	0.0260	0.0210	0.0210	0.0210	130,000
Mar 28, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 27, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 26, 2024	0.0230	0.0230	0.0210	0.0210	0.0210	28,000
Mar 25, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	31,000
Mar 22, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Mar 21, 2024	0.0260	0.0260	0.0240	0.0240	0.0240	13,500
Mar 20, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Mar 19, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	4,000
Mar 18, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	1,000
Mar 15, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 14, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 13, 2024	0.0270	0.0270	0.0220	0.0220	0.0220	39,700
Mar 12, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 11, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 08, 2024	0.0270	0.0270	0.0230	0.0230	0.0230	96,800
Mar 07, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 06, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	1,000
Mar 05, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	9,900
Mar 04, 2024	0.0260	0.0260	0.0250	0.0260	0.0260	87,100
Mar 01, 2024	0.0220	0.0280	0.0210	0.0270	0.0270	1,262,100
Feb 29, 2024	0.0200	0.0220	0.0190	0.0220	0.0220	48,000
Feb 28, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	22,900
Feb 27, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	53,400
Feb 26, 2024	0.0220	0.0220	0.0190	0.0220	0.0220	105,300
Feb 23, 2024	0.0250	0.0250	0.0190	0.0190	0.0190	136,500
Feb 22, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 21, 2024	0.0190	0.0260	0.0180	0.0220	0.0220	1,719,200
Feb 20, 2024	0.0190	0.0190	0.0160	0.0160	0.0160	111,000
Feb 16, 2024	0.0220	0.0230	0.0190	0.0190	0.0190	85,800
Feb 15, 2024	0.0190	0.0220	0.0190	0.0220	0.0220	330,000
Feb 14, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	164,000
Feb 13, 2024	0.0220	0.0220	0.0190	0.0190	0.0190	23,300
Feb 12, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	58,500
Feb 09, 2024	0.0200	0.0200	0.0180	0.0200	0.0200	394,100
Feb 08, 2024	0.0220	0.0220	0.0200	0.0210	0.0210	61,000
Feb 07, 2024	0.0220	0.0220	0.0190	0.0200	0.0200	69,000
Feb 06, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 05, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 02, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 01, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 31, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 30, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	31,200
Jan 29, 2024	0.0210	0.0220	0.0160	0.0160	0.0160	412,500
Jan 26, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	12,500
Jan 25, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	111,000
Jan 24, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	3,000
Jan 23, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	1,000
Jan 22, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	47,000
Jan 19, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	25,500
Jan 18, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	20,400
Jan 17, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	6,500
Jan 16, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jan 12, 2024	0.0250	0.0250	0.0230	0.0230	0.0230	669,000
Jan 11, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	4,200
Jan 10, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	2,300
Jan 09, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	200,000
Jan 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Jan 04, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jan 03, 2024	0.0250	0.0260	0.0250	0.0260	0.0260	444,300
Jan 02, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	1,000
Dec 29, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 28, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	11,000
Dec 27, 2023	0.0280	0.0280	0.0270	0.0270	0.0270	71,400
Dec 26, 2023	0.0280	0.0280	0.0270	0.0270	0.0270	3,000
Dec 22, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	5,000
Dec 21, 2023	0.0230	0.0250	0.0230	0.0250	0.0250	5,100
Dec 20, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	5,000
Dec 19, 2023	0.0260	0.0270	0.0250	0.0270	0.0270	182,600
Dec 18, 2023	0.0250	0.0260	0.0250	0.0260	0.0260	6,000
Dec 15, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 14, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	5,000
Dec 13, 2023	0.0240	0.0240	0.0220	0.0220	0.0220	54,700
Dec 12, 2023	0.0220	0.0250	0.0220	0.0230	0.0230	5,400
Dec 11, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Dec 08, 2023	0.0280	0.0290	0.0280	0.0290	0.0290	52,800
Dec 07, 2023	0.0260	0.0260	0.0250	0.0260	0.0260	32,500
Dec 06, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 05, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	200
Dec 04, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	14,000
Dec 01, 2023	0.0260	0.0260	0.0260	0.0260	0.0260	10,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7322-0.0001(-0.01%)

CRUDE OIL84.20+0.63(+0.75%)

Bitcoin CAD87,853.71+939.48(+1.08%)

STOCK FUTURES JUMP, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Appili Therapeutics Inc. (APLIF)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7322
-0.0001(-0.01%)

CRUDE OIL
84.20
+0.63(+0.75%)

Bitcoin CAD
87,853.71
+939.48(+1.08%)