Appili Therapeutics Inc. (APLI.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.0400

0.0000

(0.00%)

At close: 02:14PM EDT

Time Period:

Apr 23, 2023 - Apr 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	31,819
Apr 19, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	99,000
Apr 18, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	5,000
Apr 17, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	331,000
Apr 16, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	228,500
Apr 15, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	2,194,795
Apr 12, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	10,000
Apr 11, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	2,000
Apr 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 09, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	189,891
Apr 08, 2024	0.0450	0.0500	0.0450	0.0450	0.0450	254,177
Apr 05, 2024	0.0475	0.0475	0.0400	0.0450	0.0450	778,885
Apr 04, 2024	0.0450	0.0475	0.0450	0.0475	0.0475	142,658
Apr 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	387,002
Apr 02, 2024	0.0550	0.0600	0.0450	0.0500	0.0500	4,148,453
Apr 01, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	261,020
Mar 28, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	26,576
Mar 27, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	68,600
Mar 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	110,000
Mar 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	198,730
Mar 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	25,000
Mar 21, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 20, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 19, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	15,608
Mar 18, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	5,442
Mar 15, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 14, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	58,000
Mar 13, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	99,000
Mar 12, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	19,050
Mar 11, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	64,425
Mar 08, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	4,000
Mar 07, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	127,000
Mar 06, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	116,000
Mar 05, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	122,000
Mar 04, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 01, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	301,727
Feb 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	21,657
Feb 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	8,879
Feb 27, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	3,500
Feb 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Feb 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	85,700
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	67,000
Feb 21, 2024	0.0250	0.0350	0.0250	0.0300	0.0300	511,641
Feb 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	199,208
Feb 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	23,258
Feb 15, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	217,000
Feb 14, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	139,000
Feb 13, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 09, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	74,499
Feb 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,780
Feb 07, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	130,000
Feb 06, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 05, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	67,000
Feb 02, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,989
Feb 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	25,000
Jan 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	21,000
Jan 29, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	98,389
Jan 26, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	542,169
Jan 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
Jan 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	14,000
Jan 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	47,000
Jan 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	23,040
Jan 18, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	92,021
Jan 17, 2024	0.0300	0.0350	0.0300	0.0300	0.0300	145,005
Jan 16, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	5,032
Jan 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	51,060
Jan 12, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	749,000
Jan 11, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	795,311
Jan 10, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	128,286
Jan 09, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 08, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	210,000
Jan 05, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	189,000
Jan 04, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 03, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	16,000
Jan 02, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	83,271
Dec 29, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	17,500
Dec 28, 2023	0.0400	0.0400	0.0350	0.0400	0.0400	41,760
Dec 27, 2023	0.0350	0.0400	0.0300	0.0400	0.0400	131,436
Dec 22, 2023	0.0300	0.0350	0.0300	0.0350	0.0350	66,000
Dec 21, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 20, 2023	0.0300	0.0350	0.0300	0.0350	0.0350	5,000
Dec 19, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	104,000
Dec 18, 2023	0.0400	0.0400	0.0350	0.0350	0.0350	350,719
Dec 15, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	55,000
Dec 14, 2023	0.0350	0.0400	0.0350	0.0400	0.0400	69,000
Dec 13, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	23,435
Dec 12, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	3,000
Dec 11, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	42,000
Dec 08, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	4,350
Dec 07, 2023	0.0400	0.0400	0.0350	0.0350	0.0350	9,010
Dec 06, 2023	0.0350	0.0400	0.0350	0.0400	0.0400	4,000
Dec 05, 2023	0.0300	0.0350	0.0300	0.0350	0.0350	330,800
Dec 04, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	6,000
Dec 01, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	22,000
Nov 30, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	16,134
Nov 29, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.72+139.76(+0.64%)

S&P 5005,070.55+59.95(+1.20%)

DOW38,503.69+263.71(+0.69%)

CAD/USD0.7322+0.0002(+0.03%)

CRUDE OIL83.45+0.09(+0.11%)

Bitcoin CAD90,848.30-350.58(-0.38%)

Appili Therapeutics Inc. (APLI.TO)

S&P/TSX
22,011.72
+139.76(+0.64%)

S&P 500
5,070.55
+59.95(+1.20%)

DOW
38,503.69
+263.71(+0.69%)

CAD/USD
0.7322
+0.0002(+0.03%)

CRUDE OIL
83.45
+0.09(+0.11%)

Bitcoin CAD
90,848.30
-350.58(-0.38%)