Canada markets open in 3 hours 26 minutes

Appili Therapeutics Inc. (APLI.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.0550-0.0050 (-8.33%)
At close: 03:21PM EST
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 20230.06000.06000.05500.05500.055052,000
Jan 27, 20230.06000.06000.06000.06000.060010,100
Jan 26, 20230.05500.05500.05500.05500.055016,022
Jan 25, 20230.05500.06000.05000.06000.0600161,000
Jan 24, 20230.05500.05500.05500.05500.05504,000
Jan 23, 20230.06000.06000.05500.05500.0550109,900
Jan 20, 20230.06000.06000.06000.06000.0600-
Jan 19, 20230.06000.06000.06000.06000.0600-
Jan 18, 20230.06000.06000.06000.06000.060044,000
Jan 17, 20230.06500.06500.05500.05500.0550213,464
Jan 16, 20230.06000.06000.06000.06000.060027,196
Jan 13, 20230.06000.07000.06000.06500.06502,257,292
Jan 12, 20230.05000.05500.05000.05500.0550113,200
Jan 11, 20230.05000.05000.05000.05000.050023,685
Jan 10, 20230.05000.05000.05000.05000.05004,012
Jan 09, 20230.04500.05000.04500.04500.045026,710
Jan 06, 20230.05000.05000.05000.05000.050031,918
Jan 05, 20230.05000.05000.05000.05000.05005,000
Jan 04, 20230.05000.05000.05000.05000.050037,000
Jan 03, 20230.04500.04500.04500.04500.04501,182
Dec 30, 20220.04500.04500.04500.04500.04506,000
Dec 29, 20220.05000.05000.05000.05000.050013,150
Dec 28, 20220.05000.05000.05000.05000.05002,074
Dec 23, 20220.04500.05000.04500.05000.0500116,800
Dec 22, 20220.05000.05000.05000.05000.05001,500
Dec 21, 20220.04500.05000.04500.05000.050013,215
Dec 20, 20220.04500.05500.04500.05500.055016,265
Dec 19, 20220.05000.05000.05000.05000.0500119,450
Dec 16, 20220.05500.05500.05500.05500.0550-
Dec 15, 20220.05000.05500.05000.05500.055020,000
Dec 14, 20220.05000.05500.05000.05000.0500439,153
Dec 13, 20220.05000.05000.05000.05000.0500300,000
Dec 12, 20220.05000.05500.05000.05000.0500531,003
Dec 09, 20220.05000.05000.05000.05000.050053,200
Dec 08, 20220.05500.05500.05000.05500.05509,500
Dec 07, 20220.05000.05000.05000.05000.050019,000
Dec 06, 20220.05500.05500.05500.05500.055044,609
Dec 05, 20220.05000.06000.05000.06000.0600517,750
Dec 02, 20220.05500.05500.05000.05000.050025,204
Dec 01, 20220.05000.05000.05000.05000.050019,729
Nov 30, 20220.05000.05500.05000.05500.0550478,805
Nov 29, 20220.04500.04500.04000.04000.0400393,132
Nov 28, 20220.04500.05000.04500.05000.050029,435
Nov 25, 20220.04500.05000.04500.04500.045044,000
Nov 24, 20220.04500.05000.04500.04500.04508,000
Nov 23, 20220.04500.04500.04000.04500.0450358,800
Nov 22, 20220.04000.05000.04000.05000.0500420,263
Nov 21, 20220.04500.04500.04000.04500.0450841,289
Nov 18, 20220.03500.04000.03500.04000.0400324,100
Nov 17, 20220.04000.04000.04000.04000.040062,100
Nov 16, 20220.04500.04500.04000.04000.04001,476,940
Nov 15, 20220.05000.05000.04000.04500.0450703,008
Nov 14, 20220.05000.07000.05000.05000.05003,962,243
Nov 11, 20220.04000.04000.04000.04000.0400-
Nov 10, 20220.04000.04000.04000.04000.0400156,120
Nov 09, 20220.04000.04000.04000.04000.040060,600
Nov 08, 20220.04000.04500.03500.04000.0400108,669
Nov 07, 20220.04500.04500.04500.04500.0450-
Nov 04, 20220.04500.04500.04000.04500.0450157,925
Nov 03, 20220.04500.04500.04000.04000.0400336,350
Nov 02, 20220.05000.05000.05000.05000.0500-
Nov 01, 20220.05000.05000.05000.05000.05004,050
Oct 31, 20220.05000.06000.05000.05000.0500189,380
Oct 28, 20220.06000.06000.05500.05500.055034,000
Oct 27, 20220.05500.05500.05500.05500.0550135,000
Oct 26, 20220.05500.05500.05500.05500.055010,000
Oct 25, 20220.05000.05000.05000.05000.0500-
Oct 24, 20220.05500.05500.05000.05000.050050,220
Oct 21, 20220.05500.05500.05500.05500.0550130,000
Oct 20, 20220.05500.05500.05000.05000.050043,520
Oct 19, 20220.05500.05500.05500.05500.0550-
Oct 18, 20220.05500.06000.05500.05500.055020,000
Oct 17, 20220.06000.06000.05000.05500.0550100,700
Oct 14, 20220.06500.06500.05500.06500.065013,692
Oct 13, 20220.04500.06500.04500.06500.0650302,000
Oct 12, 20220.05000.05000.04500.04500.0450134,833
Oct 11, 20220.05000.05000.05000.05000.050040,089
Oct 07, 20220.05000.05000.05000.05000.0500318,601
Oct 06, 20220.05000.05000.05000.05000.0500-
Oct 05, 20220.05000.05000.05000.05000.0500-
Oct 04, 20220.05000.05000.05000.05000.0500204,000
Oct 03, 20220.05000.05000.05000.05000.0500136,403
Sept 30, 20220.05500.05500.05500.05500.05505,454
Sept 29, 20220.05500.05500.05500.05500.05501,000
Sept 28, 20220.05000.05000.05000.05000.050010,100
Sept 27, 20220.05500.05500.05000.05000.0500187,000
Sept 26, 20220.05500.05500.05500.05500.0550167,100
Sept 23, 20220.05000.05000.05000.05000.0500108,700
Sept 22, 20220.05500.05500.05500.05500.055064,260
Sept 21, 20220.05500.05500.05500.05500.0550123,200
Sept 20, 20220.05500.05500.05500.05500.0550383,000
Sept 19, 20220.06000.06000.06000.06000.0600112,870
Sept 16, 20220.05500.06000.05500.06000.0600154,100
Sept 15, 20220.06500.06500.06000.06000.060016,500
Sept 14, 20220.06000.06000.06000.06000.0600-
Sept 13, 20220.06500.06500.06000.06000.0600170,612
Sept 12, 20220.07000.07000.06500.06500.0650489,000
Sept 09, 20220.07000.07000.06500.06500.065054,000
Sept 08, 20220.06000.06500.06000.06500.065067,175
Sept 07, 20220.06500.06500.06500.06500.065014,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...