Canada markets open in 3 hours 47 minutes

Appili Therapeutics Inc. (APLI.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.03000.0000 (0.00%)
At close: 10:28AM EST
Time Period:
Feb 23, 2023 - Feb 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 20240.03000.03000.03000.03000.030067,000
Feb 21, 20240.02500.03500.02500.03000.0300511,641
Feb 20, 20240.02500.02500.02500.02500.0250199,208
Feb 16, 20240.03000.03000.03000.03000.030023,258
Feb 15, 20240.02500.03000.02500.03000.0300217,000
Feb 14, 20240.03000.03000.02500.02500.0250139,000
Feb 13, 20240.02500.02500.02500.02500.0250-
Feb 12, 20240.02500.02500.02500.02500.0250-
Feb 09, 20240.03000.03000.02500.02500.025074,499
Feb 08, 20240.03000.03000.03000.03000.03001,780
Feb 07, 20240.03000.03000.02500.02500.0250130,000
Feb 06, 20240.02500.02500.02500.02500.0250-
Feb 05, 20240.03000.03000.02500.02500.025067,000
Feb 02, 20240.02500.02500.02500.02500.02505,989
Feb 01, 20240.03000.03000.03000.03000.0300-
Jan 31, 20240.03000.03000.03000.03000.030025,000
Jan 30, 20240.03000.03000.03000.03000.030021,000
Jan 29, 20240.03000.03000.02500.02500.025098,389
Jan 26, 20240.03500.03500.03000.03000.0300542,169
Jan 25, 20240.03000.03000.03000.03000.0300-
Jan 24, 20240.03000.03000.03000.03000.03003,000
Jan 23, 20240.03000.03000.03000.03000.030014,000
Jan 22, 20240.03000.03000.03000.03000.030047,000
Jan 19, 20240.03000.03000.03000.03000.030023,040
Jan 18, 20240.03500.03500.03000.03000.030092,021
Jan 17, 20240.03000.03500.03000.03000.0300145,005
Jan 16, 20240.03500.03500.03500.03500.03505,032
Jan 15, 20240.03000.03000.03000.03000.030051,060
Jan 12, 20240.03500.03500.03000.03000.0300749,000
Jan 11, 20240.03500.03500.03000.03000.0300795,311
Jan 10, 20240.03500.03500.03000.03000.0300128,286
Jan 09, 20240.03500.03500.03500.03500.0350-
Jan 08, 20240.03500.03500.03500.03500.0350210,000
Jan 05, 20240.03000.03500.03000.03500.0350189,000
Jan 04, 20240.03500.03500.03500.03500.0350-
Jan 03, 20240.03500.03500.03500.03500.035016,000
Jan 02, 20240.03500.03500.03000.03500.035083,271
Dec 29, 20230.03500.03500.03500.03500.035017,500
Dec 28, 20230.04000.04000.03500.04000.040041,760
Dec 27, 20230.03500.04000.03000.04000.0400131,436
Dec 22, 20230.03000.03500.03000.03500.035066,000
Dec 21, 20230.03500.03500.03500.03500.0350-
Dec 20, 20230.03000.03500.03000.03500.03505,000
Dec 19, 20230.03500.03500.03500.03500.0350104,000
Dec 18, 20230.04000.04000.03500.03500.0350350,719
Dec 15, 20230.03500.03500.03500.03500.035055,000
Dec 14, 20230.03500.04000.03500.04000.040069,000
Dec 13, 20230.03000.03000.03000.03000.030023,435
Dec 12, 20230.03500.03500.03500.03500.03503,000
Dec 11, 20230.03500.03500.03500.03500.035042,000
Dec 08, 20230.04000.04000.04000.04000.04004,350
Dec 07, 20230.04000.04000.03500.03500.03509,010
Dec 06, 20230.03500.04000.03500.04000.04004,000
Dec 05, 20230.03000.03500.03000.03500.0350330,800
Dec 04, 20230.03000.03000.03000.03000.03006,000
Dec 01, 20230.03500.03500.03500.03500.035022,000
Nov 30, 20230.03500.03500.03500.03500.035016,134
Nov 29, 20230.03000.03000.03000.03000.03004,000
Nov 28, 20230.03500.03500.03500.03500.03507,859
Nov 27, 20230.03500.03500.03500.03500.0350106,000
Nov 24, 20230.03500.03500.03500.03500.0350-
Nov 23, 20230.03500.03500.03500.03500.0350-
Nov 22, 20230.03500.03500.03500.03500.035015,400
Nov 21, 20230.03500.03500.03500.03500.035068,228
Nov 20, 20230.03500.03500.03500.03500.0350200,000
Nov 17, 20230.03000.03000.03000.03000.03001,300
Nov 16, 20230.03000.03500.03000.03500.035029,000
Nov 15, 20230.03500.03500.03000.03500.035018,000
Nov 14, 20230.03500.03500.03000.03500.0350188,000
Nov 13, 20230.03500.03500.03000.03500.035038,666
Nov 10, 20230.04000.04000.03500.03500.035074,000
Nov 09, 20230.03000.03000.03000.03000.03003,000
Nov 08, 20230.03500.03500.03500.03500.035084,500
Nov 07, 20230.03500.03500.03000.03000.030025,000
Nov 06, 20230.03500.03500.03500.03500.0350101,000
Nov 03, 20230.03000.04000.03000.03500.035089,114
Nov 02, 20230.03000.03500.03000.03500.035086,000
Nov 01, 20230.04000.04000.03500.03500.0350376,000
Oct 31, 20230.03500.04000.03500.03500.0350129,000
Oct 30, 20230.03500.03500.03500.03500.0350223,498
Oct 27, 20230.03500.04000.03500.04000.0400635,361
Oct 26, 20230.04000.04000.03500.03500.035074,001
Oct 25, 20230.04000.04000.03500.03500.0350893,900
Oct 24, 20230.04000.04000.04000.04000.04001,000
Oct 23, 20230.04000.04000.04000.04000.040015,200
Oct 20, 20230.04000.04000.04000.04000.040020,000
Oct 19, 20230.04000.04000.03500.03500.0350159,362
Oct 18, 20230.04000.04000.03500.03500.035047,991
Oct 17, 20230.04500.04500.03500.04000.0400656,318
Oct 16, 20230.04000.04500.04000.04500.045058,000
Oct 13, 20230.04000.04000.04000.04000.04005,000
Oct 12, 20230.04500.04500.04500.04500.0450125,100
Oct 11, 20230.04000.04500.04000.04500.04502,250
Oct 10, 20230.04000.04000.04000.04000.0400485,257
Oct 06, 20230.04500.04500.04000.04000.0400337,007
Oct 05, 20230.04500.05000.04500.04500.0450187,063
Oct 04, 20230.05000.05000.05000.05000.050019,101
Oct 03, 20230.05000.06000.05000.05000.0500931,800
Oct 02, 20230.05500.05500.05500.05500.055028,002
Sept 29, 20230.05500.06000.05500.05500.0550154,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...