Agora, Inc. (API)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| API240517C00002500 | 2024-03-15 2:18PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 150.00% |
| API240621C00002500 | 2024-05-01 2:36PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| API240920C00002500 | 2024-05-03 3:01PM EDT | 2024-09-20 | 0.50 | 0.40 | 1.00 | 0.00 | - | 101 | 103 | 94.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| API240517P00002500 | 2024-03-15 9:31AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 2 | 277.34% |
| API240621P00002500 | 2024-04-01 9:48AM EDT | 2024-06-21 | 0.23 | 0.00 | 1.05 | 0.00 | - | 1 | 60 | 173.83% |
| API240920P00002500 | 2024-05-06 2:41PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 75.20% |
© 2024 Yahoo. All rights reserved.