Agora, Inc. (API)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| API240621C00002500 | 2024-06-05 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 156 | 148.44% |
| API240920C00002500 | 2024-05-28 10:36AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 107 | 85.16% |
| API241220C00002500 | 2024-06-06 10:30AM EDT | 2024-12-20 | 0.50 | 0.15 | 0.85 | 0.00 | - | 22 | 24 | 79.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| API240621P00002500 | 2024-05-22 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 63 | 101.56% |
| API240920P00002500 | 2024-05-28 10:36AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.55 | 0.00 | - | 80 | 82 | 98.44% |
| API241220P00002500 | 2024-05-28 10:36AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.45 | 0.00 | - | 70 | 70 | 56.25% |
© 2024 Yahoo. All rights reserved.