Canada markets open in 3 hours 41 minutes

Agora, Inc. (API)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.79-2.18 (-5.07%)
At close: 4:00PM EDT

40.50 -0.29 (-0.71%)
Pre-Market: 5:19AM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
API210521C000300002021-05-03 3:54PM EDT30.0018.800.000.000.00--00.00%
API210521C000350002021-05-06 10:25AM EDT35.008.600.000.000.00-100.00%
API210521C000400002021-05-10 3:16PM EDT40.003.270.000.000.00-3900.00%
API210521C000450002021-05-10 3:40PM EDT45.001.700.000.000.00-472012.50%
API210521C000500002021-05-10 3:57PM EDT50.000.850.000.000.00-3,213025.00%
API210521C000550002021-05-10 3:43PM EDT55.000.460.000.000.00-57050.00%
API210521C000600002021-05-10 2:21PM EDT60.000.400.000.000.00-10050.00%
API210521C000650002021-05-10 3:08PM EDT65.000.300.000.000.00-21050.00%
API210521C000700002021-05-10 1:27PM EDT70.000.200.000.000.00-3050.00%
API210521C000750002021-05-07 11:10AM EDT75.000.150.000.000.00-6050.00%
API210521C000800002021-05-06 2:14PM EDT80.000.150.000.000.00-5050.00%
API210521C000850002021-04-26 2:38PM EDT85.000.500.000.000.00-2050.00%
API210521C000900002021-04-27 9:49AM EDT90.000.550.000.000.00-2050.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
API210521P000300002021-05-10 3:59PM EDT30.000.020.000.000.00-3050.00%
API210521P000350002021-05-06 2:02PM EDT35.000.500.000.000.00-2025.00%
API210521P000400002021-05-10 3:59PM EDT40.002.370.000.000.00-6303.13%
API210521P000450002021-05-10 11:25AM EDT45.005.400.000.000.00-200.00%
API210521P000500002021-05-10 1:22PM EDT50.0010.100.000.000.00-500.00%
API210521P000550002021-05-06 10:00AM EDT55.0012.800.000.000.00-100.00%
API210521P000600002021-05-03 10:24AM EDT60.0011.500.000.000.00-1000.00%
API210521P000650002021-04-16 3:32PM EDT65.0011.040.000.000.00-1300.00%
API210521P000700002021-04-30 11:47AM EDT70.0020.630.000.000.00-100.00%
API210521P000750002021-05-06 3:49PM EDT75.0035.100.000.000.00-100.00%
API210521P000800002021-04-29 11:30AM EDT80.0029.500.000.000.00-200.00%
API210521P000850002021-05-05 9:45AM EDT85.0039.700.000.000.00-100.00%
API210521P000900002021-03-19 3:39PM EDT90.0035.8031.8036.50+1.30+3.77%110.00%