Canada Markets closed

Artisan Mid Cap Value Fund (APHQX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.32+0.04 (+0.21%)
At close: 08:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 25, 2022------
May 24, 202219.4119.4119.4119.4119.41-
May 23, 202219.5719.5719.5719.5719.57-
May 20, 202219.3219.3219.3219.3219.32-
May 19, 202219.2819.2819.2819.2819.28-
May 18, 202219.3019.3019.3019.3019.30-
May 17, 202219.9419.9419.9419.9419.94-
May 16, 202219.4719.4719.4719.4719.47-
May 13, 202219.5419.5419.5419.5419.54-
May 12, 202219.0819.0819.0819.0819.08-
May 11, 202219.1019.1019.1019.1019.10-
May 10, 202219.1919.1919.1919.1919.19-
May 09, 202219.2019.2019.2019.2019.20-
May 06, 202219.7119.7119.7119.7119.71-
May 05, 202220.0220.0220.0220.0220.02-
May 04, 202220.5520.5520.5520.5520.55-
May 03, 202220.0720.0720.0720.0720.07-
May 02, 202220.0420.0420.0420.0420.04-
Apr 29, 202219.9519.9519.9519.9519.95-
Apr 28, 202220.5220.5220.5220.5220.52-
Apr 27, 202220.2620.2620.2620.2620.26-
Apr 26, 202220.2720.2720.2720.2720.27-
Apr 25, 202220.7420.7420.7420.7420.74-
Apr 22, 202220.5620.5620.5620.5620.56-
Apr 21, 202220.9920.9920.9920.9920.99-
Apr 20, 202221.2721.2721.2721.2721.27-
Apr 19, 202221.1121.1121.1121.1121.11-
Apr 18, 202220.8320.8320.8320.8320.83-
Apr 14, 202220.8420.8420.8420.8420.84-
Apr 13, 202220.8420.8420.8420.8420.84-
Apr 12, 202220.6020.6020.6020.6020.60-
Apr 11, 202220.6620.6620.6620.6620.66-
Apr 08, 202220.7820.7820.7820.7820.78-
Apr 07, 202220.6920.6920.6920.6920.69-
Apr 06, 202220.6820.6820.6820.6820.68-
Apr 05, 202220.7920.7920.7920.7920.79-
Apr 04, 202221.0621.0621.0621.0621.06-
Apr 01, 202221.1121.1121.1121.1121.11-
Mar 31, 202221.0521.0521.0521.0521.05-
Mar 30, 202221.2921.2921.2921.2921.29-
Mar 29, 202221.4921.4921.4921.4921.49-
Mar 28, 202221.1321.1321.1321.1321.13-
Mar 25, 202221.2021.2021.2021.2021.20-
Mar 24, 202221.0321.0321.0321.0321.03-
Mar 23, 202220.8220.8220.8220.8220.82-
Mar 22, 202221.1421.1421.1421.1421.14-
Mar 21, 202221.0121.0121.0121.0121.01-
Mar 18, 202221.0721.0721.0721.0721.07-
Mar 17, 202220.9920.9920.9920.9920.99-
Mar 16, 202220.8420.8420.8420.8420.84-
Mar 15, 202220.4320.4320.4320.4320.43-
Mar 14, 202220.1520.1520.1520.1520.15-
Mar 11, 202220.1820.1820.1820.1820.18-
Mar 10, 202220.3620.3620.3620.3620.36-
Mar 09, 202220.3220.3220.3220.3220.32-
Mar 08, 202219.8819.8819.8819.8819.88-
Mar 07, 202219.8019.8019.8019.8019.80-
Mar 04, 202220.4620.4620.4620.4620.46-
Mar 03, 202220.7520.7520.7520.7520.75-
Mar 02, 202220.8920.8920.8920.8920.89-
Mar 01, 202220.8520.8520.8520.8520.85-
Feb 28, 202220.8520.8520.8520.8520.85-
Feb 25, 202221.0621.0621.0621.0621.06-
Feb 24, 202220.4320.4320.4320.4320.43-
Feb 23, 202220.4320.4320.4320.4320.43-
Feb 22, 202220.7520.7520.7520.7520.75-
Feb 18, 202220.9520.9520.9520.9520.95-
Feb 17, 202221.0321.0321.0321.0321.03-
Feb 16, 202221.4621.4621.4621.4621.46-
Feb 15, 202221.3621.3621.3621.3621.36-
Feb 14, 202220.8720.8720.8720.8720.87-
Feb 11, 202220.9620.9620.9620.9620.96-
Feb 10, 202221.2321.2321.2321.2321.23-
Feb 09, 202221.5721.5721.5721.5721.57-
Feb 08, 202221.1721.1721.1721.1721.17-
Feb 07, 202220.8820.8820.8820.8820.88-
Feb 04, 202220.8220.8220.8220.8220.82-
Feb 03, 202220.9120.9120.9120.9120.91-
Feb 02, 202221.0721.0721.0721.0721.07-
Feb 01, 202220.9720.9720.9720.9720.97-
Jan 31, 202220.8120.8120.8120.8120.81-
Jan 28, 202220.4920.4920.4920.4920.49-
Jan 27, 202220.2420.2420.2420.2420.24-
Jan 26, 202220.4220.4220.4220.4220.42-
Jan 25, 202220.5220.5220.5220.5220.52-
Jan 24, 202220.7120.7120.7120.7120.71-
Jan 21, 202220.5320.5320.5320.5320.53-
Jan 20, 202220.8320.8320.8320.8320.83-
Jan 19, 202221.0921.0921.0921.0921.09-
Jan 18, 202221.4421.4421.4421.4421.44-
Jan 14, 202221.7821.7821.7821.7821.78-
Jan 13, 202221.8121.8121.8121.8121.81-
Jan 12, 202221.7821.7821.7821.7821.78-
Jan 11, 202221.7621.7621.7621.7621.76-
Jan 10, 202221.5921.5921.5921.5921.59-
Jan 07, 202221.6521.6521.6521.6521.65-
Jan 06, 202221.6121.6121.6121.6121.61-
Jan 05, 202221.4921.4921.4921.4921.49-
Jan 04, 202221.8021.8021.8021.8021.80-
Jan 03, 202221.5921.5921.5921.5921.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...