Canada Markets closed

Australian Pharmaceutical Industries Limited (APHIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.10500.0000 (0.00%)
At close: 09:57AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 20221.10501.10501.10501.10501.1050-
Jan. 20, 20221.10501.10501.10501.10501.1050100
Jan. 19, 20220.98000.98000.98000.98000.9800-
Jan. 18, 20220.98000.98000.98000.98000.9800-
Jan. 14, 20220.98000.98000.98000.98000.9800-
Jan. 13, 20220.98000.98000.98000.98000.9800-
Jan. 12, 20220.98000.98000.98000.98000.9800-
Jan. 11, 20220.98000.98000.98000.98000.9800-
Jan. 10, 20220.98000.98000.98000.98000.9800-
Jan. 07, 20220.98000.98000.98000.98000.9800-
Jan. 06, 20220.98000.98000.98000.98000.9800-
Jan. 05, 20220.98000.98000.98000.98000.9800-
Jan. 04, 20220.98000.98000.98000.98000.9800-
Jan. 03, 20220.98000.98000.98000.98000.9800-
Dec. 31, 20210.98000.98000.98000.98000.9800-
Dec. 30, 20210.98000.98000.98000.98000.9800-
Dec. 29, 20210.98000.98000.98000.98000.9800-
Dec. 28, 20210.98000.98000.98000.98000.98005,000
Dec. 27, 20211.37991.37991.37991.37991.3799-
Dec. 23, 20211.37991.37991.37991.37991.3799-
Dec. 22, 20211.37991.37991.37991.37991.3799-
Dec. 21, 20211.37991.37991.37991.37991.3799-
Dec. 20, 20211.37991.37991.37991.37991.3799-
Dec. 17, 20211.37991.37991.37991.37991.3799-
Dec. 16, 20211.37991.37991.37991.37991.3799-
Dec. 15, 20211.37991.37991.37991.37991.3799-
Dec. 14, 20211.37991.37991.37991.37991.3799-
Dec. 13, 20211.37991.37991.37991.37991.3799-
Dec. 10, 20211.32801.37991.32801.37991.37995,000
Dec. 09, 20211.09001.09001.09001.09001.0900-
Dec. 08, 20211.09001.09001.09001.09001.0900-
Dec. 07, 20211.09001.09001.09001.09001.0900-
Dec. 06, 20211.09001.09001.09001.09001.0900-
Dec. 03, 20211.09001.09001.09001.09001.0900-
Dec. 02, 20211.09001.09001.09001.09001.0900-
Dec. 01, 20211.09001.09001.09001.09001.0900-
Nov. 30, 20211.09001.09001.09001.09001.0900-
Nov. 29, 20211.09001.09001.09001.09001.0900-
Nov. 26, 20211.09001.09001.09001.09001.0900-
Nov. 24, 20211.09001.09001.09001.09001.0900-
Nov. 23, 20211.09001.09001.09001.09001.0900-
Nov. 22, 20211.09001.09001.09001.09001.0900-
Nov. 19, 20211.09001.09001.09001.09001.0900-
Nov. 18, 20211.09001.09001.09001.09001.0900-
Nov. 17, 20211.09001.09001.09001.09001.0900-
Nov. 16, 20211.09001.09001.09001.09001.0900-
Nov. 15, 20211.09001.09001.09001.09001.0900-
Nov. 12, 20211.09001.09001.09001.09001.0900-
Nov. 11, 20211.09001.09001.09001.09001.0900-
Nov. 10, 20211.09001.09001.09001.09001.0900-
Nov. 09, 20211.09001.09001.09001.09001.0900-
Nov. 08, 20211.09001.09001.09001.09001.0900-
Nov. 05, 20211.09001.09001.09001.09001.0900-
Nov. 04, 20211.09001.09001.09001.09001.0900-
Nov. 03, 20211.09001.09001.09001.09001.0900-
Nov. 02, 20211.09001.09001.09001.09001.0900-
Nov. 01, 20211.09001.09001.09001.09001.0900-
Oct. 29, 20211.09001.09001.09001.09001.0900-
Oct. 28, 20211.09001.09001.09001.09001.0900-
Oct. 27, 20211.09001.09001.09001.09001.0900-
Oct. 26, 20211.09001.09001.09001.09001.0900-
Oct. 25, 20211.09001.09001.09001.09001.0900-
Oct. 22, 20211.09001.09001.09001.09001.0900-
Oct. 21, 20211.09001.09001.09001.09001.0900-
Oct. 20, 20211.09001.09001.09001.09001.0900-
Oct. 19, 20211.09001.09001.09001.09001.0900-
Oct. 18, 20211.09001.09001.09001.09001.0900-
Oct. 15, 20211.09001.09001.09001.09001.0900-
Oct. 14, 20211.09001.09001.09001.09001.0900-
Oct. 13, 20211.09001.09001.09001.09001.0900-
Oct. 12, 20211.09001.09001.09001.09001.0900-
Oct. 11, 20211.09001.09001.09001.09001.0900-
Oct. 08, 20211.09001.09001.09001.09001.0900-
Oct. 07, 20211.09001.09001.09001.09001.0900-
Oct. 06, 20211.09001.09001.09001.09001.0900-
Oct. 05, 20211.09001.09001.09001.09001.0900-
Oct. 04, 20211.09001.09001.09001.09001.0900-
Oct. 01, 20211.09001.09001.09001.09001.0900-
Sep. 30, 20211.09001.09001.09001.09001.0900-
Sep. 29, 20211.09001.09001.09001.09001.090050,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.