APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
4.2200
+0.1800 (+4.46%)
At close: 4:00PM EDT

4.2298 +0.01 (0.23%)
After hours: 5:37PM EDT

Stock chart is not supported by your current browser
Previous Close4.0400
Open4.2600
Bid4.2100 x 800
Ask4.2400 x 21500
Day's Range4.0200 - 4.3300
52 Week Range1.9500 - 7.6800
Volume12,857,312
Avg. Volume6,448,169
Market Cap1.11B
Beta (5Y Monthly)2.09
PE Ratio (TTM)14.11
EPS (TTM)N/A
Earnings DateN/A
Forward Dividend & YieldN/A (N/A)
Ex-Dividend DateN/A
1y Target EstN/A
All
News
Press Releases
  • Aphria Inc. Announces Move to Nasdaq
    CNW Group

    Aphria Inc. Announces Move to Nasdaq

    LEAMINGTON, ON, May 26, 2020 /CNW/ - Aphria Inc. ("Aphria" or the "Company") (TSX: APHA and NYSE: APHA), a leading global cannabis company, today announced that it will transfer its stock exchange listing from the New York Stock Exchange ("NYSE") to The Nasdaq Global Select Market ("Nasdaq"), effective Friday, June 5, 2020, after the market close. The Company expects its common stock will begin trading as a Nasdaq-listed security at market open on Monday, June 8, 2020 and will continue to be listed under the ticker symbol "APHA."

  • High Tide to Open Canna Cabana Storefront in Burlington
    CNW Group

    High Tide to Open Canna Cabana Storefront in Burlington

    CALGARY , May 25, 2020 /CNW/ - High Tide Inc. ("High Tide" or the "Company") (HITI.CN) (HITIF) (2LY.F), a retail-focused cannabis corporation enhanced by the manufacturing and distribution of cannabis lifestyle accessories, is pleased to announce that the Canna Cabana retail cannabis store located in Unit #2 at 2400 Guelph Line in Burlington, Ontario (the "Burlington Store") will be opening on Wednesday, May 27, 2020 . It marks the sixth branded Canna Cabana location in Ontario and the Company's 35th retail cannabis store across Canada .

  • High Tide Announces Opening of New Canna Cabana Storefront in Prime Downtown Toronto Location
    CNW Group

    High Tide Announces Opening of New Canna Cabana Storefront in Prime Downtown Toronto Location

    CALGARY, May 14, 2020 /CNW/ - High Tide Inc. ("High Tide" or the "Company") (CSE:HITI.CN - News) (OTCQB:HITIF - News) (FRA:2LY.F - News), a retail-focused cannabis corporation enhanced by the manufacturing and distribution of cannabis lifestyle accessories, is pleased to announce that the Canna Cabana retail cannabis store located at 433 Parliament Street in Toronto, Ontario (the "Parliament Store") will be opening on Saturday, May 16, 2020 in compliance with the province's permissible scope of operations. The Parliament Store marks the fifth branded Canna Cabana location in Ontario and the Company's 34th retail cannabis store across Canada.

  • Aphria strengthens balance sheet with negotiated debt reduction
    CNW Group

    Aphria strengthens balance sheet with negotiated debt reduction

    LEAMINGTON, ON , May 8, 2020 /CNW/ - Aphria Inc. ("Aphria" or the "Company") (TSX: APHA and NYSE: APHA), a leading global cannabis company, today announced that it entered into privately negotiated agreements with a limited number of holders outside of Canada of its convertible senior notes ("Notes") to repurchase an aggregate of approximately $127.5 million ( $90.8 million USD ) principal amount of Notes for approximately 18.7 million of common shares and approximately $2.9 million ( $2.1 million USD ) in cash for accrued and unpaid interest. Effectively, the Company agreed to repurchase a portion of its Notes at a 25% discount to their face value, using shares issued at a 31% premium to Aphria's most recent closing market price (which is equivalent to a conversion price of $4.84 USD per share).

  • High Tide Announces Opening of KushBar Retail Cannabis Store in Medicine Hat
    CNW Group

    High Tide Announces Opening of KushBar Retail Cannabis Store in Medicine Hat

    CALGARY , May 8, 2020 /CNW/ - High Tide Inc. ("High Tide" or the "Company") (HITI.CN) (HITIF) (2LY.F), an Alberta -based, retail-focused cannabis corporation enhanced by the manufacturing and wholesale distribution of smoking accessories and cannabis lifestyle products, is pleased to announce that the KushBar retail cannabis store located in Unit #117 at 3215 Dunmore Road SE in Medicine Hat, Alberta (the "Medicine Hat Store") will be opening on Friday, May 8, 2020 . The Medicine Hat Store is the third KushBar location to be opened by the Company in Alberta , following the locations in Morinville and Camrose that opened in late 2019 and have been operating strongly since inception.

  • Aphria Inc. Announces Receipt of EU GMP Certification for Subsidiary ASG Pharma Ltd. and Liquidation of Promissory Note
    CNW Group

    Aphria Inc. Announces Receipt of EU GMP Certification for Subsidiary ASG Pharma Ltd. and Liquidation of Promissory Note

    Following receipt of its first medical cannabis import license for analytical testing and research in 2018 and the subsequent ASG facility upgrade, the certification provides Aphria with the ability to ship finished dried flower and finished oil for medicinal and research use in permitted jurisdictions throughout the European Union. "We are pleased to receive EU GMP certification for ASG in Malta , our third facility to achieve this milestone, which really speaks to the Company's commitment to quality," said Irwin D. Simon , Chief Executive Officer.

  • High Tide Announces Opening of Canna Cabana Retail Cannabis Store in Niagara Falls
    CNW Group

    High Tide Announces Opening of Canna Cabana Retail Cannabis Store in Niagara Falls

    CALGARY, May 4, 2020 /CNW/ - High Tide Inc. ("High Tide" or the "Company") (CSE:HITI.CN - News) (OTCQB:HITIF - News) (FRA:2LY.F - News), an Alberta-based, retail-focused cannabis corporation enhanced by the manufacturing and wholesale distribution of smoking accessories and cannabis lifestyle products, is pleased to announce that the Canna Cabana retail cannabis store located at 5731 Victoria Avenue in Niagara Falls, Ontario (the "Niagara Falls Store") will be opening on Thursday, May 7, 2020 in compliance with the province's permissible scope of operations. Located along the major tourist promenade of Clifton Hill, the Niagara Falls Store will begin by offering customers click-and-collect and curbside pick-up services for orders placed online at www.cannacabana.com, with the delivery of orders to surrounding areas commencing the following week.

  • High Tide Reports Strong 4/20 Weekend Results
    CNW Group

    High Tide Reports Strong 4/20 Weekend Results

    High Tide Reports Strong 4/20 Weekend Results

  • High Tide Opens Canna Cabana Retail Cannabis Store in Heart of Downtown Edmonton
    CNW Group

    High Tide Opens Canna Cabana Retail Cannabis Store in Heart of Downtown Edmonton

    CALGARY , April 20, 2020 /CNW/ - High Tide Inc. ("High Tide" or the "Company") (HITI.CN) (HITIF) (2LY.F), an Alberta -based, retail-focused cannabis corporation enhanced by the manufacturing and wholesale distribution of smoking accessories and cannabis lifestyle products, today announced that the Canna Cabana retail cannabis store located at 10275 Jasper Avenue in Edmonton, Alberta (the "Jasper Avenue Store") opened on Saturday, April 18, 2020 . Jasper Avenue is the main thoroughfare across Edmonton's downtown core, which is a major public transit route supported by countless retail, dining and entertainment options.

  • ACCESSWIRE

    Aphria, Inc. to Host Earnings Call

    NEW YORK, NY / ACCESSWIRE / April 15, 2020 / Aphria, Inc. (NYSE:APHA) will be discussing their earnings results in their 2020 Third Quarter Earnings call to be held on April 15, 2020 at 9:00 AM Eastern ...

  • Aphria Inc. Announces Net Cannabis Revenue Increases 65% From Prior Quarter and Fourth Consecutive Quarter of Positive Adjusted EBITDA
    CNW Group

    Aphria Inc. Announces Net Cannabis Revenue Increases 65% From Prior Quarter and Fourth Consecutive Quarter of Positive Adjusted EBITDA

    Aphria Inc. Announces Net Cannabis Revenue Increases 65% From Prior Quarter and Fourth Consecutive Quarter of Positive Adjusted EBITDA

  • High Tide Re-Opens All Canna Cabana Retail Cannabis Stores Across Ontario
    CNW Group

    High Tide Re-Opens All Canna Cabana Retail Cannabis Stores Across Ontario

    /NOT FOR DISTRIBUTION TO NEWSWIRE SERVICES IN THE UNITED STATES OR FOR DISSEMINATION IN THE UNITED STATES . ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES ...

  • Aphria Inc. to Announce Third Quarter Fiscal 2020 Financial Results on April 15, 2020
    CNW Group

    Aphria Inc. to Announce Third Quarter Fiscal 2020 Financial Results on April 15, 2020

    LEAMINGTON, ON , April 9, 2020 /CNW/ - Aphria Inc. (" Aphria " or the " Company ") ( TSX: APHA  and NYSE: APHA ), a leading global cannabis company, will release financial results for ...