Canada markets closed

Aphria Inc. (APHA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.6800+0.0300 (+0.65%)
At close: 4:00PM EDT

4.7300 +0.05 (1.07%)
After hours: 7:51PM EDT

In The Money
Show:ListStraddle
Strike:7.50
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA201023C000075002020-10-16 3:53PM EDT2020-10-230.010.000.010.00-41,007193.75%
APHA201030C000075002020-10-19 1:28PM EDT2020-10-300.010.000.02-0.02-66.67%11324131.25%
APHA201106C000075002020-10-19 3:35PM EDT2020-11-060.020.010.100.00-33173142.19%
APHA201113C000075002020-10-19 3:35PM EDT2020-11-130.030.010.060.00-2298109.38%
APHA201127C000075002020-10-19 3:59PM EDT2020-11-270.050.040.10-0.03-37.50%4288102.34%
APHA210115C000075002020-10-19 3:48PM EDT2021-01-150.190.180.19-0.02-9.52%63026,00989.45%
APHA220121C000075002020-10-19 3:53PM EDT2022-01-211.050.961.05+0.05+5.00%7013,55882.23%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA201023P000075002020-10-19 12:03AM EDT2020-10-232.682.702.990.00--25256.25%
APHA201030P000075002020-10-15 10:53AM EDT2020-10-302.642.733.050.00-40192.19%
APHA201106P000075002020-10-15 12:38PM EDT2020-11-062.692.013.100.00-151228.13%
APHA201113P000075002020-10-19 12:03AM EDT2020-11-131.611.013.450.00--4274.22%
APHA210115P000075002020-10-16 3:53PM EDT2021-01-153.052.913.550.00-712,465120.12%
APHA220121P000075002020-10-12 1:00PM EDT2022-01-213.133.604.800.00-287100.20%