Canada markets closed

Aphria Inc. (APHA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.6500-0.0300 (-0.64%)
At close: 4:00PM EDT

4.5800 -0.07 (-1.51%)
After hours: 7:39PM EDT

In The Money
Show:ListStraddle
Strike:7.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA201023C000070002020-10-19 1:46PM EDT2020-10-230.010.000.010.00-81984175.00%
APHA201030C000070002020-10-20 12:19PM EDT2020-10-300.010.000.010.00-1326106.25%
APHA201106C000070002020-10-20 3:02PM EDT2020-11-060.030.010.05-0.01-25.00%14315112.50%
APHA201113C000070002020-10-20 3:01PM EDT2020-11-130.030.010.15-0.02-40.00%3221119.53%
APHA201120C000070002020-10-20 12:06PM EDT2020-11-200.060.050.06-0.01-14.29%951,46796.09%
APHA201127C000070002020-10-20 11:43AM EDT2020-11-270.080.040.12+0.02+33.33%1410296.09%
APHA201218C000070002020-10-20 12:52PM EDT2020-12-180.120.080.15-0.01-7.69%51485.55%
APHA210416C000070002020-10-20 1:44PM EDT2021-04-160.420.360.74-0.05-10.64%266290.43%
APHA230120C000070002020-10-19 2:04PM EDT2023-01-201.551.611.860.00-898085.45%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA201023P000070002020-10-19 3:49PM EDT2020-10-232.332.282.500.00-111253.13%
APHA201030P000070002020-10-19 11:16AM EDT2020-10-302.702.322.76+0.38+16.38%323235.16%
APHA201106P000070002020-10-08 12:38PM EDT2020-11-061.522.312.600.00-22152.34%
APHA201120P000070002020-10-13 9:31AM EDT2020-11-202.332.382.520.00-8193112.50%
APHA201218P000070002020-10-19 4:19PM EDT2020-12-182.562.472.600.00--399.61%
APHA210416P000070002020-10-15 12:09PM EDT2021-04-162.802.752.990.00-125188.09%