Canada markets closed

Aphria Inc. (APHA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.6800+0.0300 (+0.65%)
At close: 4:00PM EDT

4.7300 +0.05 (1.07%)
After hours: 7:51PM EDT

In The Money
Show:ListStraddle
Strike:6.50
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA201023C000065002020-10-19 12:28PM EDT2020-10-230.010.000.01-0.02-66.67%311,431150.00%
APHA201030C000065002020-10-19 10:55AM EDT2020-10-300.020.010.03-0.01-33.33%5482112.50%
APHA201106C000065002020-10-19 2:16PM EDT2020-11-060.050.030.07-0.01-16.67%74505107.03%
APHA201113C000065002020-10-19 10:41AM EDT2020-11-130.080.050.16+0.02+33.33%29404111.72%
APHA201127C000065002020-10-19 12:16PM EDT2020-11-270.080.100.11-0.02-20.00%3727489.45%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA201023P000065002020-10-19 10:57AM EDT2020-10-231.871.781.92+0.02+1.08%174203.13%
APHA201030P000065002020-10-15 2:13PM EDT2020-10-301.751.712.140.00-8950168.75%
APHA201106P000065002020-10-19 10:56AM EDT2020-11-061.901.682.21+0.09+4.97%11139.06%
APHA201113P000065002020-10-16 12:53PM EDT2020-11-131.741.692.140.00-10108.59%
APHA201127P000065002020-10-19 12:03AM EDT2020-11-271.031.812.050.00--1090.63%