Canada markets closed

Aphria Inc. (APHA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.6800+0.0300 (+0.65%)
At close: 4:00PM EDT

4.7300 +0.05 (1.07%)
After hours: 7:51PM EDT

In The Money
Show:ListStraddle
Strike:6.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA201023C000060002020-10-19 2:35PM EDT2020-10-230.010.000.01-0.03-75.00%962,226118.75%
APHA201030C000060002020-10-19 2:25PM EDT2020-10-300.030.020.03-0.01-25.00%1121,20195.31%
APHA201106C000060002020-10-19 3:51PM EDT2020-11-060.090.080.100.00-395779104.69%
APHA201113C000060002020-10-19 1:04PM EDT2020-11-130.120.100.16-0.01-7.69%108214100.78%
APHA201120C000060002020-10-19 3:03PM EDT2020-11-200.130.130.14-0.02-13.33%4722,22690.63%
APHA201127C000060002020-10-19 12:22PM EDT2020-11-270.190.120.17+0.04+26.67%1330684.38%
APHA201218C000060002020-10-19 3:40PM EDT2020-12-180.220.210.25-0.01-4.35%19515482.03%
APHA210115C000060002020-10-19 3:45PM EDT2021-01-150.380.350.38-0.01-2.56%5106,81884.18%
APHA210416C000060002020-10-19 3:53PM EDT2021-04-160.660.600.70-0.01-1.49%3431,38381.64%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA201023P000060002020-10-19 2:47PM EDT2020-10-231.341.211.40-0.01-0.74%2281214.06%
APHA201030P000060002020-10-19 2:45PM EDT2020-10-301.351.301.67-0.02-1.46%15258166.41%
APHA201106P000060002020-10-15 1:00PM EDT2020-11-061.501.311.62+0.23+18.11%718124.22%
APHA201113P000060002020-10-16 12:53PM EDT2020-11-131.291.272.480.00-12198.83%
APHA201120P000060002020-10-19 11:08AM EDT2020-11-201.401.411.58-0.06-4.11%751100.00%
APHA201127P000060002020-10-19 12:03AM EDT2020-11-271.380.991.840.00---72.66%
APHA201218P000060002020-10-19 12:03AM EDT2020-12-181.531.342.200.00--7114.06%
APHA210115P000060002020-10-15 1:58PM EDT2021-01-151.701.451.840.00-12779.49%
APHA210416P000060002020-10-08 2:01PM EDT2021-04-161.531.662.410.00-1286.72%