Canada markets closed

Aphria Inc. (APHA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.6500-0.0300 (-0.64%)
At close: 4:00PM EDT

4.5300 -0.12 (-2.58%)
After hours: 7:07PM EDT

In The Money
Show:ListStraddle
Strike:3.50
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA201023C000035002020-10-19 3:45PM EDT2020-10-231.211.071.170.00-226175.00%
APHA201030C000035002020-10-16 9:45AM EDT2020-10-301.311.081.370.00-166151.56%
APHA201106C000035002020-10-19 4:19PM EDT2020-11-062.730.831.550.00--298.44%
APHA201113C000035002020-10-20 10:19AM EDT2020-11-131.101.151.27-0.26-19.12%444393.75%
APHA201120C000035002020-10-20 12:23PM EDT2020-11-201.181.181.54-0.12-9.23%13216131.25%
APHA201127C000035002020-10-19 4:19PM EDT2020-11-271.340.981.580.00--697.66%
APHA210115C000035002020-10-20 3:22PM EDT2021-01-151.371.351.45-0.05-3.52%254,30685.74%
APHA210416C000035002020-10-20 11:15AM EDT2021-04-161.571.522.16-0.12-7.10%2167106.45%
APHA220121C000035002020-10-20 10:53AM EDT2022-01-212.101.752.24+0.07+3.45%31,38676.37%
APHA230120C000035002020-10-15 3:14PM EDT2023-01-203.001.753.700.00-4993.75%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA201023P000035002020-10-20 9:34AM EDT2020-10-230.010.000.010.00-1122137.50%
APHA201030P000035002020-10-20 1:04PM EDT2020-10-300.010.000.070.00-114121.88%
APHA201106P000035002020-10-20 9:39AM EDT2020-11-060.030.010.11-0.04-57.14%55110.16%
APHA201113P000035002020-10-20 9:40AM EDT2020-11-130.040.030.16-0.01-20.00%41108.59%
APHA201120P000035002020-10-20 2:58PM EDT2020-11-200.080.060.11+0.01+14.29%34792.19%
APHA201127P000035002020-10-20 9:42AM EDT2020-11-270.080.060.160.00-3491.41%
APHA210115P000035002020-10-20 12:45PM EDT2021-01-150.290.250.43-0.01-3.33%11,17599.80%
APHA210416P000035002020-10-15 3:52PM EDT2021-04-160.530.470.740.00-108597.85%
APHA220121P000035002020-10-16 2:45PM EDT2022-01-211.000.931.130.00-49888.38%