Canada markets closed

Aphria Inc. (APHA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.6800+0.0300 (+0.65%)
At close: 4:00PM EDT

4.7300 +0.05 (1.07%)
After hours: 7:51PM EDT

In The Money
Show:ListStraddle
Strike:2.50
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA201023C000025002020-10-19 12:47PM EDT2020-10-232.282.072.31+0.08+3.64%47300.00%
APHA201030C000025002020-10-16 1:20PM EDT2020-10-302.222.142.250.00-1111196.88%
APHA201113C000025002020-10-13 12:21PM EDT2020-11-133.700.355.000.00-12374.22%
APHA201120C000025002020-10-19 11:44AM EDT2020-11-202.251.972.53-1.15-33.82%111160.94%
APHA210115C000025002020-10-19 3:05PM EDT2021-01-152.382.242.40+0.14+6.25%192,769118.75%
APHA210416C000025002020-10-15 2:31PM EDT2021-04-162.502.222.670.00-519105.08%
APHA220121C000025002020-10-16 12:23PM EDT2022-01-212.702.652.900.00-28,27296.29%
APHA230120C000025002020-10-14 1:09PM EDT2023-01-203.002.804.450.00-1078133.40%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA201023P000025002020-09-25 9:42AM EDT2020-10-230.040.000.010.00-110275.00%
APHA201030P000025002020-09-29 10:41AM EDT2020-10-300.050.000.170.00-30289.06%
APHA201106P000025002020-09-30 9:55AM EDT2020-11-060.120.001.510.00-10558.59%
APHA201120P000025002020-09-23 9:58AM EDT2020-11-200.090.000.050.00-40126.56%
APHA201127P000025002020-10-19 12:03AM EDT2020-11-270.020.000.160.00--1150.78%
APHA210115P000025002020-10-19 9:43AM EDT2021-01-150.140.100.12+0.05+55.56%2012,946110.16%
APHA210416P000025002020-10-19 9:42AM EDT2021-04-160.200.170.28+0.02+11.11%6498.44%
APHA220121P000025002020-10-15 2:46PM EDT2022-01-210.530.450.610.00-1311,66190.43%
APHA230120P000025002020-10-16 1:57PM EDT2023-01-200.800.461.260.00-5055489.75%