Canada markets closed

Aphria Inc. (APHA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.6800+0.0300 (+0.65%)
At close: 4:00PM EDT

4.7300 +0.05 (1.07%)
After hours: 7:51PM EDT

In The Money
Show:ListStraddle
Strike:1.50
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA201023C000015002020-10-14 1:31PM EDT2020-10-233.103.153.25-0.40-11.43%10587.50%
APHA201120C000015002020-10-08 12:56PM EDT2020-11-204.610.885.500.00-10187.50%
APHA210115C000015002020-10-12 2:38PM EDT2021-01-153.452.833.400.00-1111228.91%
APHA210416C000015002020-10-16 10:31AM EDT2021-04-163.353.203.400.00-117132.03%
APHA220121C000015002020-10-13 12:27PM EDT2022-01-214.702.494.100.00-124581.25%
APHA230120C000015002020-10-12 11:27AM EDT2023-01-204.953.004.900.00-11138.48%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA210115P000015002020-10-16 10:36AM EDT2021-01-150.080.000.120.00-144157.03%
APHA210416P000015002020-10-19 12:21PM EDT2021-04-160.040.040.28-0.01-20.00%132144.14%
APHA220121P000015002020-10-19 2:18PM EDT2022-01-210.180.200.30-0.02-10.00%635105.08%
APHA230120P000015002020-09-23 11:30AM EDT2023-01-200.500.320.700.00--2108.01%