Canada markets closed

Aphria Inc. (APHA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.6500-0.0300 (-0.64%)
At close: 4:00PM EDT

4.6500 0.00 (0.00%)
After hours: 6:38PM EDT

In The Money
Show:ListStraddle
Calls
October 23, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1.000.030.00--1
3.15+0.05+1.61%101.50-----
2.860.00-212.00-----
2.10-0.18-7.89%272.500.040.00-110
1.660.00-3373.000.050.00-21
1.210.00-2263.500.010.00-1122
0.61-0.10-14.08%861544.000.010.00-30307
0.19-0.09-32.14%6687044.500.07-0.01-12.50%6411,359
0.02-0.06-75.00%1,1386,4435.000.41+0.02+5.13%49782
0.020.00-1241,7785.500.98+0.22+28.95%9245
0.010.00-112,2136.001.50+0.16+11.94%2257
0.010.00-311,4276.501.90+0.03+1.60%2263
0.010.00-819847.002.330.00-111
0.010.00-41,0077.502.91+0.23+8.58%2025
0.010.00-14729.004.300.00-12
0.010.00-107610.00-----