Canada Markets open in 5 hrs 42 mins

Aphria Inc. (APHA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.6800+0.0200 (+0.43%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 25, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA200925C000015002020-09-04 3:46PM EDT1.503.100.000.000.00-100.00%
APHA200925C000025002020-09-10 11:44AM EDT2.502.200.000.000.00-100.00%
APHA200925C000030002020-09-18 1:28PM EDT3.001.580.000.000.00-200.00%
APHA200925C000035002020-09-18 3:59PM EDT3.501.190.000.000.00-100.00%
APHA200925C000040002020-09-18 3:10PM EDT4.000.620.000.000.00-400.00%
APHA200925C000045002020-09-18 3:58PM EDT4.500.240.000.000.00-7600.00%
APHA200925C000050002020-09-18 3:58PM EDT5.000.040.000.000.00-598025.00%
APHA200925C000055002020-09-18 12:09PM EDT5.500.010.000.000.00-68050.00%
APHA200925C000070002020-09-14 3:31PM EDT7.000.010.000.000.00-1050.00%
APHA200925C000075002020-08-17 9:56AM EDT7.500.080.000.170.00-10300.00%
PutsforSeptember 25, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA200925P000025002020-08-27 10:02AM EDT2.500.020.000.000.00-3050.00%
APHA200925P000030002020-09-04 10:59AM EDT3.000.040.000.000.00-1050.00%
APHA200925P000035002020-09-08 9:41AM EDT3.500.130.000.000.00-2050.00%
APHA200925P000040002020-09-17 12:38PM EDT4.000.010.000.000.00-22050.00%
APHA200925P000045002020-09-18 3:36PM EDT4.500.080.000.000.00-137012.50%
APHA200925P000050002020-09-18 2:40PM EDT5.000.440.000.000.00-400.00%
APHA200925P000055002020-09-16 12:56PM EDT5.500.850.000.000.00-200.00%
APHA200925P000060002020-09-10 3:14PM EDT6.001.370.000.000.00-100.00%
APHA200925P000065002020-08-10 10:24AM EDT6.501.991.822.190.00-11303.13%
APHA200925P000070002020-08-07 12:32PM EDT7.002.612.192.690.00-88296.88%