APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA191213C000030002019-11-19 2:50PM EST3.001.402.302.800.00-200781.25%
APHA191213C000035002019-12-09 12:14PM EST3.501.501.752.400.00-10681.25%
APHA191213C000040002019-12-12 12:15PM EST4.000.891.301.900.00-80568.75%
APHA191213C000045002019-12-13 3:31PM EST4.500.990.951.05+0.34+52.31%53050.00%
APHA191213C000050002019-12-13 3:57PM EST5.000.500.450.55+0.25+100.00%470050.00%
APHA191213C000055002019-12-13 2:07PM EST5.500.020.000.05-0.01-33.33%482043.75%
APHA191213C000060002019-12-03 1:42PM EST6.000.140.000.050.00-10140.63%
APHA191213C000065002019-12-12 3:39PM EST6.500.050.000.05-0.05-50.00%90225.00%
APHA191213C000070002019-11-21 10:15AM EST7.000.030.000.050.00-20296.88%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA191213P000025002019-12-12 12:15PM EST2.500.030.000.350.00-801,368.75%
APHA191213P000040002019-12-02 1:02PM EST4.000.050.000.050.00-500393.75%
APHA191213P000045002019-12-11 10:12AM EST4.500.050.000.050.00-10268.75%
APHA191213P000050002019-12-13 9:46AM EST5.000.050.000.050.00-30156.25%
APHA191213P000055002019-12-13 3:46PM EST5.500.050.000.10-0.20-80.00%53087.50%
APHA191213P000070002019-12-12 2:49PM EST7.001.801.201.800.00-20100.00%
APHA191213P000075002019-12-13 3:57PM EST7.502.151.702.30-0.37-14.68%30100.00%