Canada Markets closed

Aphria Inc. (APHA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.6500-0.0300 (-0.64%)
At close: 4:00PM EDT

4.6000 -0.05 (-1.08%)
After hours: 7:30PM EDT

In The Money
Show:ListStraddle
CallsforOctober 23, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA201023C000020002020-09-28 3:11PM EDT2.002.291.962.900.00-12871.88%
APHA201023C000025002020-09-23 12:22PM EDT2.501.721.462.420.00-10704.69%
APHA201023C000030002020-09-29 10:13AM EDT3.001.350.951.990.00-10041610.94%
APHA201023C000035002020-09-28 1:58PM EDT3.500.910.481.360.00-11371.88%
APHA201023C000040002020-09-30 2:49PM EDT4.000.630.151.07+0.01+1.61%5131389.06%
APHA201023C000045002020-09-30 2:33PM EDT4.500.360.300.41+0.02+5.88%24105143.75%
APHA201023C000050002020-09-30 1:31PM EDT5.000.200.170.220.00-400170.31%
APHA201023C000055002020-09-30 11:58AM EDT5.500.120.110.12+0.01+9.09%159622192.19%
APHA201023C000060002020-09-30 2:52PM EDT6.000.060.050.10+0.02+50.00%1556214.06%
APHA201023C000065002020-09-30 2:19PM EDT6.500.050.040.050.00-32570225.00%
APHA201023C000070002020-09-30 2:58PM EDT7.000.020.010.08-0.01-33.33%510259.38%
APHA201023C000075002020-09-22 3:39PM EDT7.500.040.000.210.00-4630357.81%
PutsforOctober 23, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA201023P000025002020-09-25 9:42AM EDT2.500.040.000.210.00-110506.25%
APHA201023P000030002020-09-29 11:08AM EDT3.000.040.030.070.00-31312.50%
APHA201023P000035002020-09-29 9:39AM EDT3.500.170.070.350.00-264371.88%
APHA201023P000040002020-09-24 9:55AM EDT4.000.320.070.300.00-115242.19%
APHA201023P000045002020-09-30 12:59PM EDT4.500.420.360.48-0.08-16.00%143257.81%
APHA201023P000055002020-09-23 10:00AM EDT5.501.250.611.760.00--0321.88%
APHA201023P000060002020-09-25 3:00PM EDT6.001.841.021.900.00-11242.19%