Canada markets closed

Amphenol Corporation (APH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
115.35+0.05 (+0.04%)
At close: 04:00PM EDT
116.04 +0.69 (+0.60%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APH240419C000950002024-03-25 9:48AM EDT2024-04-1922.5019.3023.000.00-132662.79%
APH240719C000950002024-03-21 9:50AM EDT2024-07-1920.5021.9022.400.00-612337.37%
APH241018C000950002024-03-14 11:34AM EDT2024-10-1818.7022.5024.500.00-51137.18%
APH241115C000950002024-03-01 3:00PM EDT2024-11-1520.6022.5024.800.00-1336.01%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APH240419P000950002024-03-11 11:35AM EDT2024-04-190.150.001.350.00-525860.01%
APH240719P000950002024-03-19 10:21AM EDT2024-07-190.850.401.500.00-246433.52%
APH241018P000950002024-03-19 10:22AM EDT2024-10-181.850.901.150.00-1122.93%
APH241115P000950002024-03-26 2:31PM EDT2024-11-151.551.301.450.00-22423.13%