Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APH240419C00095000 | 2024-03-25 9:48AM EDT | 2024-04-19 | 22.50 | 19.30 | 23.00 | 0.00 | - | 1 | 326 | 62.79% |
APH240719C00095000 | 2024-03-21 9:50AM EDT | 2024-07-19 | 20.50 | 21.90 | 22.40 | 0.00 | - | 6 | 123 | 37.37% |
APH241018C00095000 | 2024-03-14 11:34AM EDT | 2024-10-18 | 18.70 | 22.50 | 24.50 | 0.00 | - | 5 | 11 | 37.18% |
APH241115C00095000 | 2024-03-01 3:00PM EDT | 2024-11-15 | 20.60 | 22.50 | 24.80 | 0.00 | - | 1 | 3 | 36.01% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APH240419P00095000 | 2024-03-11 11:35AM EDT | 2024-04-19 | 0.15 | 0.00 | 1.35 | 0.00 | - | 5 | 258 | 60.01% |
APH240719P00095000 | 2024-03-19 10:21AM EDT | 2024-07-19 | 0.85 | 0.40 | 1.50 | 0.00 | - | 2 | 464 | 33.52% |
APH241018P00095000 | 2024-03-19 10:22AM EDT | 2024-10-18 | 1.85 | 0.90 | 1.15 | 0.00 | - | 1 | 1 | 22.93% |
APH241115P00095000 | 2024-03-26 2:31PM EDT | 2024-11-15 | 1.55 | 1.30 | 1.45 | 0.00 | - | 2 | 24 | 23.13% |