Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APH240419C00090000 | 2024-04-17 12:58PM EDT | 2024-04-19 | 21.12 | 19.30 | 23.60 | -1.65 | -7.25% | 3 | 445 | 250.83% |
APH240719C00090000 | 2024-04-12 1:54PM EDT | 2024-07-19 | 25.10 | 20.90 | 23.30 | 0.00 | - | 10 | 139 | 42.42% |
APH241018C00090000 | 2024-04-08 12:04PM EDT | 2024-10-18 | 29.10 | 23.00 | 26.00 | 0.00 | - | 1 | 38 | 43.68% |
APH241115C00090000 | 2024-04-16 9:49AM EDT | 2024-11-15 | 25.80 | 23.70 | 25.40 | 0.00 | - | 2 | 13 | 38.15% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APH240419P00090000 | 2024-02-15 3:59PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 548 | 132.03% |
APH240719P00090000 | 2024-04-12 11:54AM EDT | 2024-07-19 | 0.34 | 0.40 | 0.55 | 0.00 | - | 3 | 322 | 30.01% |
APH241018P00090000 | 2024-04-11 10:45AM EDT | 2024-10-18 | 1.02 | 1.00 | 1.15 | 0.00 | - | 5 | 6 | 26.12% |
APH241115P00090000 | 2024-04-16 2:30PM EDT | 2024-11-15 | 1.45 | 1.15 | 1.40 | 0.00 | - | 1 | 46 | 25.88% |