Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APH240419C00075000 | 2023-11-22 10:59AM EDT | 2024-04-19 | 17.10 | 24.30 | 27.50 | 0.00 | - | 1 | 29 | 0.00% |
APH241115C00075000 | 2024-02-27 4:37PM EDT | 2024-11-15 | 37.60 | 40.80 | 44.80 | 0.00 | - | - | 1 | 69.65% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APH240419P00075000 | 2024-01-18 11:11AM EDT | 2024-04-19 | 0.30 | 0.00 | 1.90 | 0.00 | - | 2 | 881 | 312.89% |
APH240719P00075000 | 2024-03-21 10:18AM EDT | 2024-07-19 | 0.25 | 0.05 | 1.70 | 0.00 | - | 2 | 14 | 54.79% |