Amphenol Corporation (APH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00070000 | 2024-02-13 10:33AM EDT | 2024-07-19 | 35.06 | 38.20 | 42.10 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00070000 | 2024-01-16 11:05AM EDT | 2024-07-19 | 0.48 | 0.10 | 0.70 | 0.00 | - | 4 | 5 | 59.23% |
| APH241115P00070000 | 2024-03-22 2:07PM EDT | 2024-11-15 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 40.04% |
© 2024 Yahoo. All rights reserved.