Amphenol Corporation (APH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00120000 | 2024-04-19 3:43PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | -0.30 | -30.00% | 42 | 2,599 | 30.62% |
| APH240719C00120000 | 2024-04-19 3:58PM EDT | 2024-07-19 | 2.10 | 2.05 | 2.20 | -0.65 | -23.64% | 152 | 1,187 | 25.54% |
| APH241018C00120000 | 2024-04-12 3:49PM EDT | 2024-10-18 | 5.89 | 4.20 | 5.70 | 0.00 | - | 2 | 62 | 30.43% |
| APH241115C00120000 | 2024-04-19 10:53AM EDT | 2024-11-15 | 5.10 | 5.10 | 5.40 | -0.30 | -5.56% | 16 | 473 | 27.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00120000 | 2024-04-18 12:06PM EDT | 2024-05-17 | 8.30 | 8.80 | 11.80 | 0.00 | - | 2 | 337 | 43.75% |
| APH240719P00120000 | 2024-04-12 10:17AM EDT | 2024-07-19 | 8.30 | 9.40 | 12.40 | 0.00 | - | 8 | 163 | 27.54% |
| APH241018P00120000 | 2024-03-27 3:04PM EDT | 2024-10-18 | 8.60 | 10.00 | 13.60 | 0.00 | - | 50 | 50 | 23.83% |
| APH241115P00120000 | 2024-04-02 11:15AM EDT | 2024-11-15 | 10.70 | 11.90 | 13.70 | 0.00 | - | 10 | 107 | 22.52% |
© 2024 Yahoo. All rights reserved.