Amphenol Corporation (APH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 2 |
| 10.70 | -1.10 | -9.32% | 47 | 18 | 100.00 | 0.67 | +0.17 | +34.00% | 756 | 4,255 |
| 10.80 | 0.00 | - | 1 | 6 | 105.00 | 1.65 | +0.45 | +37.50% | 19 | 1,272 |
| 3.60 | -0.80 | -18.18% | 106 | 318 | 110.00 | 3.51 | +0.51 | +17.00% | 1,174 | 6,025 |
| 1.70 | -0.43 | -20.19% | 205 | 951 | 115.00 | 5.80 | 0.00 | - | 33 | 1,626 |
| 0.70 | -0.30 | -30.00% | 42 | 2,599 | 120.00 | 8.30 | 0.00 | - | 2 | 337 |
| 0.30 | -0.15 | -33.33% | 21 | 971 | 125.00 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 182 | 143 | 130.00 | 13.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 14 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.