Amphenol Corporation (APH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH220819C00045000 | 2022-07-08 10:41AM EDT | 45.00 | 20.60 | 30.10 | 34.50 | 0.00 | - | 1 | 10 | 0.00% |
| APH220819C00060000 | 2022-07-05 10:34AM EDT | 60.00 | 4.30 | 15.30 | 19.30 | 0.00 | - | - | 13 | 0.00% |
| APH220819C00065000 | 2022-08-05 2:36PM EDT | 65.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| APH220819C00070000 | 2022-08-04 9:53AM EDT | 70.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 2 | 1,160 | 0.00% |
| APH220819C00075000 | 2022-08-12 3:30PM EDT | 75.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 792 | 0.00% |
| APH220819C00080000 | 2022-08-17 11:25AM EDT | 80.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 370 | 1.56% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH220819P00050000 | 2022-07-29 10:02AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 757 | 50.00% |
| APH220819P00055000 | 2022-07-11 3:44PM EDT | 55.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 12 | 17 | 351.95% |
| APH220819P00060000 | 2022-08-02 11:09AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 324 | 50.00% |
| APH220819P00065000 | 2022-08-01 2:47PM EDT | 65.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 50.00% |
| APH220819P00070000 | 2022-08-11 9:30AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 330 | 50.00% |
| APH220819P00075000 | 2022-08-11 9:31AM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 155 | 25.00% |
| APH220819P00080000 | 2022-08-03 11:57AM EDT | 80.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
