Canada Markets open in 3 hrs 46 mins

Amphenol Corporation (APH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
115.05-1.40 (-1.20%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APH201120C001000002020-09-24 10:42AM EDT100.007.6010.6011.400.00--10.00%
APH201120C001050002020-09-25 11:18AM EDT105.005.657.408.000.00-240.00%
APH201120C001100002020-09-21 12:02AM EDT110.005.234.505.400.00--116.46%
APH201120C001150002020-09-24 10:44AM EDT115.001.202.453.500.00--129.54%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APH201120P000900002020-09-21 10:45AM EDT90.001.750.202.900.00--1087.01%
APH201120P000950002020-09-28 3:54PM EDT95.001.710.752.650.00-31275.24%
APH201120P001000002020-09-28 3:54PM EDT100.002.702.202.850.00-3471.70%
APH201120P001050002020-09-30 1:56PM EDT105.004.004.104.50-1.70-29.82%281874.66%