APH - Amphenol Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APH191115C000950002019-10-22 2:50PM EST95.006.955.909.500.00-16899.41%
APH191115C001000002019-11-05 2:59PM EST100.004.851.702.050.00-10060931.25%
APH191115C001050002019-11-11 11:05AM EST105.000.150.000.150.00-1717430.37%
APH191115C001100002019-11-05 10:35AM EST110.000.100.000.300.00-159057.81%
APH191115C001150002019-10-22 10:13AM EST115.000.150.000.150.00--471.88%
APH191115C001200002019-10-25 2:49PM EST120.000.020.000.350.00-21106.06%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APH191115P000750002019-10-30 11:06AM EST75.000.050.000.250.00-12169.92%
APH191115P000800002019-10-28 10:47AM EST80.000.050.000.200.00--505133.20%
APH191115P000850002019-11-11 3:06PM EST85.000.010.000.100.00-2596292.97%
APH191115P000900002019-11-11 3:06PM EST90.000.060.000.000.00-2597025.00%
APH191115P000950002019-11-08 9:49AM EST95.000.050.000.050.00-579240.43%
APH191115P001000002019-11-11 3:31PM EST100.000.250.250.500.00-271529.98%
APH191115P001050002019-11-12 10:42AM EST105.002.853.304.00+0.92+47.67%5346.09%
APH191115P001100002019-10-23 12:37PM EST110.009.258.1011.500.00--0112.01%