CallsforNovember 20, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH201120C00100000 | 2020-09-24 10:42AM EDT | 100.00 | 7.60 | 10.60 | 11.40 | 0.00 | - | - | 1 | 0.00% |
| APH201120C00105000 | 2020-09-25 11:18AM EDT | 105.00 | 5.65 | 7.40 | 8.00 | 0.00 | - | 2 | 4 | 0.00% |
| APH201120C00110000 | 2020-09-21 12:02AM EDT | 110.00 | 5.23 | 4.50 | 5.40 | 0.00 | - | - | 1 | 16.46% |
| APH201120C00115000 | 2020-09-24 10:44AM EDT | 115.00 | 1.20 | 2.45 | 3.50 | 0.00 | - | - | 1 | 29.54% |
PutsforNovember 20, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH201120P00090000 | 2020-09-21 10:45AM EDT | 90.00 | 1.75 | 0.20 | 2.90 | 0.00 | - | - | 10 | 87.01% |
| APH201120P00095000 | 2020-09-28 3:54PM EDT | 95.00 | 1.71 | 0.75 | 2.65 | 0.00 | - | 3 | 12 | 75.24% |
| APH201120P00100000 | 2020-09-28 3:54PM EDT | 100.00 | 2.70 | 2.20 | 2.85 | 0.00 | - | 3 | 4 | 71.70% |
| APH201120P00105000 | 2020-09-30 1:56PM EDT | 105.00 | 4.00 | 4.10 | 4.50 | -1.70 | -29.82% | 28 | 18 | 74.66% |
© 2020 Verizon Media. All rights reserved.
