Canada markets open in 1 hour 33 minutes

Amphenol Corporation (APH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.64+0.07 (+0.09%)
At close: 04:00PM EDT
81.64 +2.00 (+2.51%)
After hours: 04:32PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APH220819C000450002022-07-08 10:41AM EDT45.0020.6030.1034.500.00-1100.00%
APH220819C000600002022-07-05 10:34AM EDT60.004.3015.3019.300.00--130.00%
APH220819C000650002022-08-05 2:36PM EDT65.0012.200.000.000.00-1250.00%
APH220819C000700002022-08-04 9:53AM EDT70.007.660.000.000.00-21,1600.00%
APH220819C000750002022-08-12 3:30PM EDT75.004.090.000.000.00-17920.00%
APH220819C000800002022-08-17 11:25AM EDT80.000.160.000.000.00-43701.56%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APH220819P000500002022-07-29 10:02AM EDT50.000.250.000.000.00-175750.00%
APH220819P000550002022-07-11 3:44PM EDT55.000.450.001.200.00-1217351.95%
APH220819P000600002022-08-02 11:09AM EDT60.000.050.000.000.00-232450.00%
APH220819P000650002022-08-01 2:47PM EDT65.000.230.000.000.00-115150.00%
APH220819P000700002022-08-11 9:30AM EDT70.000.150.000.000.00-933050.00%
APH220819P000750002022-08-11 9:31AM EDT75.000.350.000.000.00-1115525.00%
APH220819P000800002022-08-03 11:57AM EDT80.003.200.000.000.00-560.00%