APH - Amphenol Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APH200619C000750002020-05-28 2:19PM EDT75.0021.2019.3023.600.00-11110.47%
APH200619C000850002020-05-18 10:28AM EDT85.004.409.5013.400.00-4813368.14%
APH200619C000900002020-05-22 3:13PM EDT90.003.705.108.100.00-185344.75%
APH200619C000950002020-05-27 2:06PM EDT95.002.853.704.300.00-13437.82%
APH200619C001000002020-05-27 1:29PM EDT100.001.361.351.800.00-104134.39%
APH200619C001050002020-05-22 2:33PM EDT105.000.300.201.000.00-1339.72%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APH200619P000650002020-05-13 1:14PM EDT65.000.700.000.250.00--481.84%
APH200619P000700002020-05-15 3:37PM EDT70.001.050.002.100.00-2721,503106.89%
APH200619P000750002020-05-22 2:33PM EDT75.000.500.000.400.00-11,29560.25%
APH200619P000800002020-05-15 10:21AM EDT80.002.850.152.250.00-515974.95%
APH200619P000850002020-05-22 9:30AM EDT85.002.000.501.050.00-17154.83%
APH200619P000900002020-05-28 3:43PM EDT90.001.511.051.500.00-45544.19%
APH200619P000950002020-05-28 10:50AM EDT95.003.122.302.850.00-1739.04%