Amphenol Corporation (APH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 1 |
| 37.60 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 39.70 | 0.00 | - | 1 | 1 | 80.00 | 1.20 | 0.00 | - | 1 | 3 |
| 28.10 | 0.00 | - | 6 | 6 | 85.00 | 0.95 | 0.00 | - | 10 | 14 |
| 34.10 | 0.00 | - | 1 | 13 | 90.00 | 0.70 | 0.00 | - | 1 | 49 |
| 20.60 | 0.00 | - | 1 | 3 | 95.00 | 0.73 | +0.03 | +4.29% | 2 | 336 |
| 27.10 | 0.00 | - | 1 | 12 | 100.00 | 0.89 | 0.00 | - | 3 | 169 |
| 20.20 | 0.00 | - | 2 | 170 | 105.00 | 1.20 | 0.00 | - | 3 | 492 |
| 26.37 | 0.00 | - | 1 | 211 | 110.00 | 2.00 | 0.00 | - | 1 | 149 |
| 18.30 | 0.00 | - | 11 | 120 | 115.00 | 2.80 | +0.05 | +1.82% | 4 | 165 |
| 18.30 | +3.60 | +24.49% | 4 | 585 | 120.00 | 3.75 | 0.00 | - | 1 | 291 |
| 15.40 | 0.00 | - | 3 | 550 | 125.00 | 5.20 | 0.00 | - | 19 | 435 |
| 12.60 | +0.50 | +4.13% | 3 | 1,491 | 130.00 | 8.70 | 0.00 | - | 1 | 1 |
| 10.10 | +1.50 | +17.44% | 2 | 700 | 135.00 | 8.40 | -4.40 | -34.38% | 879 | 12 |
| 7.75 | +0.75 | +10.71% | 2 | 11,079 | 140.00 | 11.10 | -3.50 | -23.97% | 9 | 88 |
| 5.70 | +0.90 | +18.75% | 1,305 | 2,128 | 145.00 | - | - | - | - | - |
| 4.24 | -0.06 | -1.40% | 13 | 1,398 | 150.00 | - | - | - | - | - |
| 3.13 | +1.63 | +108.67% | 4 | 261 | 155.00 | - | - | - | - | - |
| 2.35 | +0.05 | +2.17% | 43 | 227 | 160.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 9 | 69 | 165.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 4 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.