Amphenol Corporation (APH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| 33.10 | 0.00 | - | 1 | 0 | 90.00 | 0.40 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 35 | 44 | 95.00 | 1.40 | 0.00 | - | 41 | 0 |
| 35.10 | +3.10 | +9.69% | 2 | 0 | 100.00 | 0.70 | 0.00 | - | 2 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 105.00 | 1.15 | 0.00 | - | 2 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 110.00 | 1.20 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 64 | 0 | 115.00 | 2.45 | 0.00 | - | 4 | 0 |
| 15.80 | 0.00 | - | 3 | 0 | 120.00 | 2.89 | 0.00 | - | 50 | 0 |
| 14.31 | +0.70 | +5.14% | 58 | 0 | 125.00 | 3.70 | -0.70 | -15.91% | 1 | 0 |
| 11.10 | +0.40 | +3.74% | 8 | 0 | 130.00 | 6.10 | 0.00 | - | 4 | 0 |
| 8.90 | +1.10 | +14.10% | 2 | 0 | 135.00 | 7.50 | -1.00 | -11.76% | 2 | 0 |
| 6.14 | +0.64 | +11.64% | 10 | 0 | 140.00 | 11.40 | 0.00 | - | 4 | 0 |
| 4.65 | +0.65 | +16.25% | 2 | 0 | 145.00 | 18.00 | 0.00 | - | - | 0 |
| 3.28 | +0.48 | +17.14% | 2 | 0 | 150.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 36 | 0 | 155.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.80 | +0.10 | +14.29% | 1 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.